Rkey (RKEY) Valor actual

Rkey logo
RKEYRkey
RUB 0,203726 -9.64%
Capitalización de Mercado
RUB 75,63M
9.64%
Volumen (24)
RUB 9.595.812
0.32%
Suministro circulante
371.250.000 RKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RKEY

Precio de hoy de Rkey

Precio de Rkey
RUB 0,203726

Cambio de precio en

RUB -0,021736261
9.64%
Mínimo/máximo en 24 h
RUB 0,199342 / RUB 0,225462

Volumen de trading en

RUB 9.595.812
0.32%
Volumen/capitalización de mercado
0,12687307
Dominancia en el mercado
0,000023626116%
Rango en el mercado
#4187

Suministro de Rkey

Suministro circulante
371.250.001 RKEY
Suministro total
995.833.334 RKEY
Suministro máximo
1.000.000.000 RKEY

Capitalización de mercado de Rkey

Capitalización de Mercado
RUB 75.633.167
9.64%

Capitalización de mercado
completamente diluida

RUB 202.876.840
0.55%

Precio de ayer de Rkey

Mínimo/máximo de ayer
RUB 0,20236878 / RUB 0,20286173
Apertura/cierre de ayer
RUB 0,20236878 / RUB 0,20286173
Cambio de ayer
0.55%
Volumen de ayer
RUB 9.549.656,1

Historial de precios de Rkey

Mínimo/máximo en 7 días
RUB 0,0024989233 / RUB 0,0030663563
Mínimo/máximo en 30 días
RUB 0,20092468 / RUB 0,23070796
Mínimo/máximo en 90 días
RUB 0,20092468 / RUB 0,24684278
Mínimo/máximo en 52 semanas
RUB 0,20092468 / RUB 0,24684278
Máximo históricofeb 3, 2025 (6 months ago)
RUB 0,831966
75.52%
All Time Lowjun 27, 2024 (1 years ago)
RUB 0,04245145
379.71%

Data provided by Coingecko API

Conversor de RKEY a RUB

Rkey
RkeyRKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKEY Safely with 3Commas

Use a proven backtested strategy for RKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rkey a Russian Ruble en tiempo real (RKEY a RUB)

    RKEYRUB by TradingView

    Rkey Intercambios

    Instant crypto to crypto exchange coming soon!

    Rkey Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,230708
    RUB 0
    RUB 0,230708
    RUB 0,200925
    28/8/2025
    RUB 0,224415
    RUB 0,230708
    RUB 0,236355
    RUB 0,221513
    27/8/2025
    RUB 0,232092
    RUB 0,224415
    RUB 0,244395
    RUB 0,226358
    26/8/2025
    RUB 0,224461
    RUB 0,232092
    RUB 0,246843
    RUB 0,220039
    25/8/2025
    RUB 0,233776
    RUB 0,224461
    RUB 0,236598
    RUB 0,22159
    24/8/2025
    RUB 0,230366
    RUB 0,233776
    RUB 0,241976
    RUB 0,227051
    23/8/2025
    RUB 0,233768
    RUB 0,230366
    RUB 0,236973
    RUB 0,228087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 40 minutes and 28 seconds

    Explore Our Other Products for RKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.510
    2.85%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,86B
    2
    RUB 4363,06
    2.74%
    Capitalización de MercadoRUB 526,23B
    VolumenRUB 37,85B
    3
    RUB 2,82
    3.86%
    Capitalización de MercadoRUB 167,66B
    VolumenRUB 7,2B
    5
    RUB 860,53
    1.31%
    Capitalización de MercadoRUB 119,75B
    VolumenRUB 1,47B
    6
    RUB 206,11
    5.04%
    Capitalización de MercadoRUB 111,39B
    VolumenRUB 12,58B
    9
    RUB 0,217945
    1.94%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4184
    RUB 0,121327
    3.88%
    Capitalización de MercadoRUB 75,84M
    VolumenRUB 1,58M
    4185
    RUB 0,182753
    3.02%
    Capitalización de MercadoRUB 75,82M
    VolumenRUB 216.732
    Capitalización de MercadoRUB 75,65M
    VolumenRUB 2,07M
    4189
    Capitalización de MercadoRUB 75,49M
    VolumenRUB 1786
    Capitalización de MercadoRUB 75,48M
    VolumenRUB 6,93M

    Data provided by Coingecko API