Sable (SABLE) Valor actual

Sable logo
SABLESable
BRL 0,021556 -0.08%
Capitalización de Mercado
BRL 569.386
0.03%
Volumen (24)
BRL 11
0.01%
Suministro circulante
26.413.875 SABLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SABLE

Precio de hoy de Sable

Precio de Sable
BRL 0,02155631

Cambio de precio en

BRL -0,000017805858
0.08%
Mínimo/máximo en 24 h
BRL 0,02149059 / BRL 0,02157411

Volumen de trading en

BRL 11,09
0.01%
Volumen/capitalización de mercado
0,000019477121
Dominancia en el mercado
0,0000026306719%
Rango en el mercado
#7355

Suministro de Sable

Suministro circulante
26.413.874,723 SABLE
Suministro total
100.000.000 SABLE
Suministro máximo
100.000.000 SABLE

Capitalización de mercado de Sable

Capitalización de Mercado
BRL 569.386
0.03%

Capitalización de mercado
completamente diluida

BRL 2.155.631

Precio de ayer de Sable

Mínimo/máximo de ayer
BRL 0,021556308 / BRL 0,021558318
Apertura/cierre de ayer
BRL 0,021556308 / BRL 0,021558318
Volumen de ayer
BRL 11,093195

Historial de precios de Sable

Mínimo/máximo en 7 días
BRL 0,003891893 / BRL 0,0040532423
Mínimo/máximo en 30 días
BRL 0,021420979 / BRL 0,021643239
Mínimo/máximo en 90 días
BRL 0,021521991 / BRL 0,021643239
Mínimo/máximo en 52 semanas
BRL 0,021047497 / BRL 0,02194547
Máximo históricojul 28, 2023 (2 years ago)
BRL 0,432457
95.02%
All Time Lowjul 4, 2025 (1 months ago)
BRL 0,01560732
38.12%

Data provided by Coingecko API

Conversor de SABLE a BRL

Sable
SableSABLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sable a Brazilian Real en tiempo real (SABLE a BRL)

    SABLEBRL by TradingView

    Sable Intercambios

    Instant crypto to crypto exchange coming soon!

    Sable Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,021606
    BRL 0
    BRL 0,021643
    BRL 0,021522
    30/8/2025
    BRL 0,021645
    BRL 0,021606
    BRL 0,021645
    BRL 0,021421
    25/8/2025
    BRL 0,021856
    BRL 0
    BRL 0,021856
    BRL 0,021422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 13 minutes and 14 seconds

    Explore Our Other Products for SABLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.760
    0.93%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,69B
    2
    BRL 4461,19
    0.27%
    Capitalización de MercadoBRL 538,65B
    VolumenBRL 25,8B
    4
    BRL 2,82
    0.73%
    Capitalización de MercadoBRL 167,73B
    VolumenBRL 5,68B
    5
    BRL 861,35
    0.11%
    Capitalización de MercadoBRL 119,94B
    VolumenBRL 1,2B
    6
    BRL 202,09
    1.52%
    Capitalización de MercadoBRL 109,47B
    VolumenBRL 6,62B
    9
    BRL 0,22
    0.05%
    Capitalización de MercadoBRL 32,91B
    VolumenBRL 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    7352
    BRL 0,00061419
    64.54%
    Capitalización de MercadoBRL 572.058
    VolumenBRL 7,56M
    7353
    BRL 0,00102901
    0%
    Capitalización de MercadoBRL 569.873
    VolumenBRL 47
    7354
    BRL 0,00056963
    1.94%
    Capitalización de MercadoBRL 571.821
    VolumenBRL 19.397
    7356
    BRL 0,03
    4.95%
    Capitalización de MercadoBRL 571.613
    VolumenBRL 89.088
    7357
    BRL 0,00217414
    1.12%
    Capitalización de MercadoBRL 571.430
    VolumenBRL 359.679

    Data provided by Coingecko API