Sable (SABLE) Valor actual

Sable logo
SABLESable
0,003397 0.00%
Capitalización de Mercado
€89.715
0%
Volumen (24)
2
0.01%
Suministro circulante
26.413.875 SABLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SABLE

Precio de hoy de Sable

Precio de Sable
€0,00339652

Volumen de trading en

€1,75
0.01%
Volumen/capitalización de mercado
0,000019506214
Dominancia en el mercado
0,0000026633088%
Rango en el mercado
#7425

Suministro de Sable

Suministro circulante
26.413.874,723 SABLE
Suministro total
100.000.000 SABLE
Suministro máximo
100.000.000 SABLE

Capitalización de mercado de Sable

Capitalización de Mercado
€89.715

Capitalización de mercado
completamente diluida

€339.652

Precio de ayer de Sable

Mínimo/máximo de ayer
€0,0033965175 / €0,0033968342
Apertura/cierre de ayer
€0,0033965175 / €0,0033968342
Volumen de ayer
€1,7478982

Historial de precios de Sable

Mínimo/máximo en 7 días
€0,0039439148 / €0,0040532423
Mínimo/máximo en 30 días
€0,0033744727 / €0,0034102148
Mínimo/máximo en 90 días
€0,0033744727 / €0,0034103908
Mínimo/máximo en 52 semanas
€0,0033744727 / €0,0034749541
Máximo históricojul 28, 2023 (2 years ago)
€0,083073
95.91%
All Time Lowjul 1, 2025 (2 months ago)
€0,00243474
39.50%

Data provided by Coingecko API

Conversor de SABLE a EUR

Sable
SableSABLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sable a Euro en tiempo real (SABLE a EUR)

    SABLEEUR by TradingView

    Sable Intercambios

    Instant crypto to crypto exchange coming soon!

    Sable Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00341
    €0
    €0,00341
    €0,003391
    30/8/2025
    €0,003403
    €0,00341
    €0,00341
    €0,003374
    29/8/2025
    €0,003475
    €0,003403
    €0,003475
    €0,003388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 6 minutes and 9 seconds

    Explore Our Other Products for SABLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.428
    1.36%
    Capitalización de Mercado€2,24T
    Volumen€38,68B
    2
    4482,52
    4.01%
    Capitalización de Mercado€539,7B
    Volumen€32,39B
    3
    2,86
    2.29%
    Capitalización de Mercado€170,04B
    Volumen€5,39B
    5
    860,59
    1.27%
    Capitalización de Mercado€119,76B
    Volumen€845,76M
    6
    210,8
    3.01%
    Capitalización de Mercado€113,97B
    Volumen€8,29B
    9
    0,22
    3.46%
    Capitalización de Mercado€33,06B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    7423
    0,00010551
    1.47%
    Capitalización de Mercado€89.974
    Volumen€927
    7424
    0,01
    1.62%
    Capitalización de Mercado€89.971
    Volumen€11
    7420
    0,00009098
    8.61%
    Capitalización de Mercado€89.913
    Volumen€1207
    7427
    Capitalización de Mercado€89.847
    Volumen€14.513
    7426
    0,00008959
    2.28%
    Capitalización de Mercado€89.830
    Volumen€529

    Data provided by Coingecko API