Sable (SABLE) Valor actual

Sable logo
SABLESable
INR 0,347702 0.00%
Capitalización de Mercado
INR 9,18M
0%
Volumen (24)
INR 588
0.21%
Suministro circulante
26.413.875 SABLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SABLE

Precio de hoy de Sable

Precio de Sable
INR 0,347702

Volumen de trading en

INR 587,65
0.21%
Volumen/capitalización de mercado
0,000063985117
Dominancia en el mercado
0,0000026563296%
Rango en el mercado
#7517

Suministro de Sable

Suministro circulante
26.413.874,723 SABLE
Suministro total
100.000.000 SABLE
Suministro máximo
100.000.000 SABLE

Capitalización de mercado de Sable

Capitalización de Mercado
INR 9.184.167

Capitalización de mercado
completamente diluida

INR 34.770.237
0.10%

Precio de ayer de Sable

Mínimo/máximo de ayer
INR 0,34698603 / INR 0,34770237
Apertura/cierre de ayer
INR 0,34770237 / INR 0,34698603
Cambio de ayer
0.10%
Volumen de ayer
INR 587,64655

Historial de precios de Sable

Mínimo/máximo en 7 días
INR 0,0038785687 / INR 0,0039428073
Mínimo/máximo en 30 días
INR 0,34508108 / INR 0,34770237
Mínimo/máximo en 90 días
INR 0,34204147 / INR 0,34770237
Mínimo/máximo en 52 semanas
INR 0,34204147 / INR 0,34770237
Máximo históricojul 28, 2023 (2 years ago)
INR 7,5
95.36%
All Time Lowjul 1, 2025 (2 months ago)
INR 0,245974
41.36%

Data provided by Coingecko API

Conversor de SABLE a INR

Sable
SableSABLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABLE Safely with 3Commas

Use a proven backtested strategy for SABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sable a Indian Rupee en tiempo real (SABLE a INR)

    SABLEINR by TradingView

    Sable Intercambios

    Instant crypto to crypto exchange coming soon!

    Sable Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,342267
    INR 0
    INR 0,342985
    INR 0,342041

    Data provided by Coingecko API

    Explore Our Other Products for SABLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.974
    0.96%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,85B
    2
    INR 4308,61
    0.38%
    Capitalización de MercadoINR 519,86B
    VolumenINR 27,86B
    3
    INR 2,96
    2.37%
    Capitalización de MercadoINR 176,14B
    VolumenINR 6,16B
    5
    INR 875,35
    0.10%
    Capitalización de MercadoINR 121,83B
    VolumenINR 1,05B
    6
    INR 214,33
    3.60%
    Capitalización de MercadoINR 116,13B
    VolumenINR 10,31B
    9
    INR 0,235858
    1.78%
    Capitalización de MercadoINR 35,57B
    VolumenINR 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    7513
    INR 0,0172711
    0.06%
    Capitalización de MercadoINR 9,2M
    VolumenINR 169
    7515
    INR 0,01530802
    5.50%
    Capitalización de MercadoINR 9,2M
    VolumenINR 242.119
    7516
    INR 0,00918524
    3.96%
    Capitalización de MercadoINR 9,18M
    VolumenINR 38.406
    7518
    INR 22.774
    2.26%
    Capitalización de MercadoINR 9,17M
    VolumenINR 310.295
    7519
    INR 0,00000001
    3.35%
    Capitalización de MercadoINR 9,16M
    VolumenINR 38.257

    Data provided by Coingecko API