SakeSwap (SAKE) Valor actual

SakeSwap logo
SAKESakeSwap
RUB 0,10652+ 0.76%
Capitalización de Mercado
RUB 7,85M
0.74%
Volumen (24)
RUB 1.070.512
7.16%
Suministro en circulación
73.697.604 SAKE
Fecha de asunto
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0,10652

Price Change

RUB 0,00080033
0.76%
24h Low / 24h High
RUB 0,103706 / RUB 0,107689

Trading Volume

RUB 1.070.512
7.16%
Volume / Market Cap
0,13636651
Market Dominance
0,0000024592695%
Market Rank
#6564

SakeSwap Supply

Circulating Supply
73.697.603,682 SAKE
Total Supply
136.278.605,525 SAKE
Max Supply
136.278.605,525 SAKE

SakeSwap Market Cap

Market Cap
RUB 7.850.256
0.74%

Fully Diluted
Market Cap

RUB 14.516.374
0.15%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,10660388 / RUB 0,10675333
Yesterday's Open / Close
RUB 0,10660388 / RUB 0,10675333
Yesterday's Change
0.15%
Yesterday's Volume
RUB 610.135,37

SakeSwap Price History

7d Low / 7d High
RUB 0,00092994034 / RUB 0,0015562102
30d Low / 30d High
RUB 0,097127681 / RUB 0,10726121
90d Low / 90d High
RUB 0,092972642 / RUB 0,10726121
52 Week Low / 52 Week High
RUB 0,092972642 / RUB 0,15339389
All Time Highsept 13, 2020 (4 years ago)
RUB 238,48
99.96%
All Time Lowmay 21, 2022 (2 years ago)
RUB 0,068237
56.12%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SakeSwap a Russian Ruble en tiempo real (SAKE a RUB)

SAKERUB by TradingView

SakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

SakeSwap Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 0,103198
RUB 0
RUB 0,103248
RUB 0,099246
4/2/2025
RUB 0,104822
RUB 0,103198
RUB 0,104822
RUB 0,101656
3/2/2025
RUB 0,102715
RUB 0,104822
RUB 0,105844
RUB 0,092973
2/2/2025
RUB 0,150475
RUB 0,102715
RUB 0,151788
RUB 0,097424
1/2/2025
RUB 0,109501
RUB 0,150475
RUB 0,153394
RUB 0,107471
31/1/2025
RUB 0,097163
RUB 0,109501
RUB 0,111722
RUB 0,097163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 4 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.757
1.37%
Capitalización de MercadoRUB 1,94T
VolumenRUB 45,44B
2
RUB 2759,78
1.95%
Capitalización de MercadoRUB 332,72B
VolumenRUB 30,13B
4
RUB 2,41
1.76%
Capitalización de MercadoRUB 139,32B
VolumenRUB 6,75B
5
RUB 198,29
1.23%
Capitalización de MercadoRUB 96,64B
VolumenRUB 5B
6
RUB 584,43
0.77%
Capitalización de MercadoRUB 85,3B
VolumenRUB 1,07B
8
RUB 0,254893
3.12%
Capitalización de MercadoRUB 37,71B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

6561
RUB 0,050688
0.80%
Capitalización de MercadoRUB 7,88M
VolumenRUB 16.307
6562
RUB 0,00786555
1.53%
Capitalización de MercadoRUB 7,87M
VolumenRUB 284.094
6563
RUB 0,00786735
0.97%
Capitalización de MercadoRUB 7,86M
VolumenRUB 72.992
6569
RUB 0,00784728
6.07%
Capitalización de MercadoRUB 7,85M
VolumenRUB 68.722
6566
RUB 0,225416
4.85%
Capitalización de MercadoRUB 7,83M
VolumenRUB 72.109

Data provided by Coingecko API