SakeSwap (SAKE) Valor actual

SakeSwap logo
SAKESakeSwap
RUB 0,113029+ 3.69%
Capitalización de Mercado
RUB 8,34M
3.81%
Volumen (24)
RUB 818.468
0.35%
Suministro en circulación
73.697.604 SAKE
Fecha de asunto
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0,113029

Price Change

RUB 0,00402103
3.69%
24h Low / 24h High
RUB 0,106419 / RUB 0,115805

Trading Volume

RUB 818.468
0.35%
Volume / Market Cap
0,098139992
Market Dominance
0,0000023780656%
Market Rank
#6319

SakeSwap Supply

Circulating Supply
73.697.603,682 SAKE
Total Supply
136.278.605,525 SAKE
Max Supply
136.278.605,525 SAKE

SakeSwap Market Cap

Market Cap
RUB 8.339.801
3.81%

Fully Diluted
Market Cap

RUB 15.421.620
5.15%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,10722871 / RUB 0,10801357
Yesterday's Open / Close
RUB 0,10801357 / RUB 0,10722871
Yesterday's Change
5.02%
Yesterday's Volume
RUB 1.020.389,7

SakeSwap Price History

7d Low / 7d High
RUB 0,0010432929 / RUB 0,0017347207
30d Low / 30d High
RUB 0,10722871 / RUB 0,13239575
90d Low / 90d High
RUB 0,10722871 / RUB 0,14640301
52 Week Low / 52 Week High
RUB 0,10722871 / RUB 0,18145226
All Time Highsept 13, 2020 (4 years ago)
RUB 238,48
99.95%
All Time Lowmay 21, 2022 (2 years ago)
RUB 0,068237
64.95%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SakeSwap a Russian Ruble en tiempo real (SAKE a RUB)

SAKERUB by TradingView

SakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

SakeSwap Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,130773
RUB 0
RUB 0,130773
RUB 0,107229
21/12/2024
RUB 0,130436
RUB 0,130773
RUB 0,132396
RUB 0,128651
20/12/2024
RUB 0,13535
RUB 0,130436
RUB 0,135644
RUB 0,131249
19/12/2024
RUB 0,145768
RUB 0,13535
RUB 0,146403
RUB 0,133286
18/12/2024
RUB 0,149419
RUB 0,145768
RUB 0,151124
RUB 0,144673
17/12/2024
RUB 0,14619
RUB 0,149419
RUB 0,181452
RUB 0,141475
16/12/2024
RUB 0,141036
RUB 0,14619
RUB 0,147412
RUB 0,140884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 45 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.009
0.98%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,01B
2
RUB 3337,93
1.48%
Capitalización de MercadoRUB 402,06B
VolumenRUB 30,64B
4
RUB 2,21
2.73%
Capitalización de MercadoRUB 126,58B
VolumenRUB 11,2B
5
RUB 670,11
0.33%
Capitalización de MercadoRUB 97,76B
VolumenRUB 1,5B
6
RUB 184,97
0.71%
Capitalización de MercadoRUB 88,66B
VolumenRUB 5,57B
7
RUB 0,316956
1.21%
Capitalización de MercadoRUB 46,69B
VolumenRUB 4,37B

Data provided by Coingecko API

Más Criptomonedas

6316
RUB 0,00041996
16.70%
Capitalización de MercadoRUB 8,34M
VolumenRUB 189.107
6317
Capitalización de MercadoRUB 8,3M
VolumenRUB 270.920
Capitalización de MercadoRUB 8,37M
VolumenRUB 4,07M
6321
RUB 0,00367018
4.55%
Capitalización de MercadoRUB 8,33M
VolumenRUB 57.926
6320
RUB 0,00905646
0.01%
Capitalización de MercadoRUB 8,4M
VolumenRUB 210

Data provided by Coingecko API