SakeSwap (SAKE) Valor actual

SakeSwap logo
SAKESakeSwap
RUB 0,104781+ 4.63%
Capitalización de Mercado
RUB 7,72M
4.38%
Volumen (24)
RUB 24.703
0.02%
Suministro en circulación
73.697.604 SAKE
Fecha de asunto
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0,104781

Price Change

RUB 0,00463914
4.63%
24h Low / 24h High
RUB 0,09676 / RUB 0,110139

Trading Volume

RUB 24.703
0.02%
Volume / Market Cap
0,0031996964
Market Dominance
0,0000029811395%
Market Rank
#5365

SakeSwap Supply

Circulating Supply
73.697.603,682 SAKE
Total Supply
136.278.605,525 SAKE
Max Supply
136.278.605,525 SAKE

SakeSwap Market Cap

Market Cap
RUB 7.720.420
4.38%

Fully Diluted
Market Cap

RUB 14.276.285
2.93%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,10177078 / RUB 0,10178796
Yesterday's Open / Close
RUB 0,10177078 / RUB 0,10178796
Yesterday's Change
2.95%
Yesterday's Volume
RUB 34.257,536

SakeSwap Price History

7d Low / 7d High
RUB 0,00091330743 / RUB 0,0011226583
30d Low / 30d High
RUB 0,096003767 / RUB 0,1100215
90d Low / 90d High
RUB 0,090409573 / RUB 0,1100215
52 Week Low / 52 Week High
RUB 0,090409573 / RUB 0,1100215
All Time Highsept 13, 2020 (4 years ago)
RUB 238,48
99.96%
All Time Lowmay 21, 2022 (2 years ago)
RUB 0,068237
53.54%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SakeSwap a Russian Ruble en tiempo real (SAKE a RUB)

SAKERUB by TradingView

SakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

SakeSwap Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,099655
RUB 0
RUB 0,110022
RUB 0,096878
6/11/2024
RUB 0,096015
RUB 0,099655
RUB 0,103973
RUB 0,095229
5/11/2024
RUB 0,092677
RUB 0,096015
RUB 0,097174
RUB 0,090633
4/11/2024
RUB 0,095523
RUB 0,092677
RUB 0,101857
RUB 0,09041
3/11/2024
RUB 0,095068
RUB 0,095523
RUB 0,095808
RUB 0,093062
2/11/2024
RUB 0,095202
RUB 0,095068
RUB 0,096036
RUB 0,09493
1/11/2024
RUB 0,104693
RUB 0,095202
RUB 0,105519
RUB 0,094217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 25 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.827
0.86%
Capitalización de MercadoRUB 1,5T
VolumenRUB 57,46B
2
RUB 2901,23
1.28%
Capitalización de MercadoRUB 349,35B
VolumenRUB 34,18B
4
RUB 197,28
4.01%
Capitalización de MercadoRUB 93B
VolumenRUB 6,28B
5
RUB 595,36
2.06%
Capitalización de MercadoRUB 86,96B
VolumenRUB 1,08B
7
RUB 0,549392
3.45%
Capitalización de MercadoRUB 31,23B
VolumenRUB 1,89B
9
RUB 0,192914
1.20%
Capitalización de MercadoRUB 28,28B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

5362
RUB 2,13
1.77%
Capitalización de MercadoRUB 7,74M
VolumenRUB 17.428
5363
RUB 0,00012467
5.12%
Capitalización de MercadoRUB 7,74M
VolumenRUB 249.135
5364
RUB 0,01289028
0%
Capitalización de MercadoRUB 7,73M
VolumenRUB 685
5366
RUB 0,00000008
4.09%
Capitalización de MercadoRUB 7,72M
VolumenRUB 10.720
5367
RUB 0,811123
0%
Capitalización de MercadoRUB 7,71M
VolumenRUB 36.968

Data provided by Coingecko API