Save (SAVE) Valor actual

Save logo
SAVESave
JPY 45,99+ 0.35%
Capitalización de Mercado
JPY 2,3B
0.35%
Volumen (24)
JPY 131.763
0.36%
Suministro circulante
49.999.989 SAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVE

Precio de hoy de Save

Precio de Save
JPY 45,99

Cambio de precio en

JPY 0,160692
0.35%
Mínimo/máximo en 24 h
JPY 45,48 / JPY 46,58

Volumen de trading en

JPY 131.763
0.36%
Volumen/capitalización de mercado
0,000057303018
Dominancia en el mercado
0,00039723646%
Rango en el mercado
#1505

Suministro de Save

Suministro circulante
49.999.988,855 SAVE
Suministro total
49.999.988,855 SAVE
Suministro máximo
50.000.000 SAVE

Capitalización de mercado de Save

Capitalización de Mercado
JPY 2.299.407.700
0.35%

Capitalización de mercado
completamente diluida

JPY 2.299.407.700
0.45%

Precio de ayer de Save

Mínimo/máximo de ayer
JPY 46,110575 / JPY 46,279534
Apertura/cierre de ayer
JPY 46,110575 / JPY 46,279534
Cambio de ayer
0.44%
Volumen de ayer
JPY 42.959,541

Historial de precios de Save

Mínimo/máximo en 7 días
JPY 0,30786453 / JPY 0,31503142
Mínimo/máximo en 30 días
JPY 45,490331 / JPY 46,358235
Mínimo/máximo en 90 días
JPY 45,48088 / JPY 46,358235
Mínimo/máximo en 52 semanas
JPY 45,367184 / JPY 46,358235
Máximo históricodic 14, 2024 (8 months ago)
JPY 184,72
75.13%
All Time Lowmar 11, 2025 (5 months ago)
JPY 19,54
135.12%

Data provided by Coingecko API

Conversor de SAVE a JPY

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Save a Japanese yen en tiempo real (SAVE a JPY)

    SAVEJPY by TradingView

    Save Intercambios

    Instant crypto to crypto exchange coming soon!

    Save Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 45,819236
    JPY 0
    JPY 46,358235
    JPY 45,490331
    23/8/2025
    JPY 45,692581
    JPY 45,819236
    JPY 46,215383
    JPY 45,617306
    22/8/2025
    JPY 45,979286
    JPY 45,692581
    JPY 46,084637
    JPY 45,570171
    21/8/2025
    JPY 45,873887
    JPY 45,979286
    JPY 46,14149
    JPY 45,48088
    20/8/2025
    JPY 45,620782
    JPY 45,873887
    JPY 45,931101
    JPY 45,463191
    19/8/2025
    JPY 45,764456
    JPY 45,620782
    JPY 45,997365
    JPY 45,547015
    18/8/2025
    JPY 45,367184
    JPY 45,764456
    JPY 46,028917
    JPY 45,367184

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 23 minutes and 29 seconds

    Explore Our Other Products for SAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.947
    1.98%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 42,4B
    2
    JPY 4731,45
    0.79%
    Capitalización de MercadoJPY 571,53B
    VolumenJPY 40,42B
    3
    JPY 3,02
    1.22%
    Capitalización de MercadoJPY 179,53B
    VolumenJPY 6,33B
    5
    JPY 875,03
    0.77%
    Capitalización de MercadoJPY 121,89B
    VolumenJPY 1,93B
    6
    JPY 207,83
    0.89%
    Capitalización de MercadoJPY 112,43B
    VolumenJPY 9,26B
    9
    JPY 0,230039
    2.69%
    Capitalización de MercadoJPY 34,58B
    VolumenJPY 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1502
    JPY 28.777
    0.51%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 209,02M
    1503
    JPY 4,72
    2.05%
    Capitalización de MercadoJPY 2,3B
    VolumenJPY 47,49M
    1504
    JPY 0,108456
    4.53%
    Capitalización de MercadoJPY 2,3B
    VolumenJPY 58,08M
    1506
    JPY 160,78
    0.16%
    Capitalización de MercadoJPY 2,29B
    VolumenJPY 3,17M
    1507
    JPY 11,25
    1.68%
    Capitalización de MercadoJPY 2,29B
    VolumenJPY 314,3M

    Data provided by Coingecko API