Save (SAVE) Valor actual

Save logo
SAVESave
JPY 100,52+ 0.89%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 148.757
5.14%
Suministro en circulación
0 SAVE
Fecha de asunto
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
JPY 100,52

Price Change

JPY 0,881957
0.89%
24h Low / 24h High
JPY 98,59 / JPY 105,1

Trading Volume

JPY 148.757
5.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Save Supply

Circulating Supply
0 SAVE
Total Supply
100.000.000 SAVE
Max Supply
0 SAVE

Save Market Cap

Fully Diluted
Market Cap

JPY 10.068.722.000
3.21%

Save Price Yesterday

Yesterday's Low / High
JPY 103,57538 / JPY 104,47597
Yesterday's Open / Close
JPY 104,47597 / JPY 103,57538
Yesterday's Change
3.37%
Yesterday's Volume
JPY 179.932,94

Save Price History

7d Low / 7d High
JPY 0,47496988 / JPY 0,67570001
30d Low / 30d High
JPY 99,08739 / JPY 104,47597
90d Low / 90d High
JPY 74,060074 / JPY 104,47597
52 Week Low / 52 Week High
JPY 74,060074 / JPY 105,50228
All Time Highdic 14, 2024 (1 months ago)
JPY 184,72
45.49%
All Time Lowene 20, 2025 (3 days ago)
JPY 74,04
35.99%

Data provided by Coingecko API

SAVE to JPY converter

Save
SaveSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Save a Japanese yen en tiempo real (SAVE a JPY)

SAVEJPY by TradingView

Save Intercambios

Instant crypto to crypto exchange coming soon!

Save Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 102,800244
JPY 0
JPY 104,475975
JPY 99,08739
21/1/2025
JPY 93,338984
JPY 102,800244
JPY 104,223881
JPY 92,324313
20/1/2025
JPY 83,386277
JPY 93,338984
JPY 97,098476
JPY 74,060074
19/1/2025
JPY 95,282301
JPY 83,386277
JPY 100,179484
JPY 88,228628
18/1/2025
JPY 93,177465
JPY 95,282301
JPY 94,882941
JPY 84,331063
17/1/2025
JPY 100,396066
JPY 93,177465
JPY 100,396066
JPY 82,719617
16/1/2025
JPY 102,151675
JPY 100,396066
JPY 105,502279
JPY 98,605977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 0 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.239
1.38%
Capitalización de MercadoJPY 2,09T
VolumenJPY 82,63B
2
JPY 3257,31
0.57%
Capitalización de MercadoJPY 392,52B
VolumenJPY 25,72B
3
JPY 3,13
1.22%
Capitalización de MercadoJPY 180,02B
VolumenJPY 8,47B
5
JPY 250,38
2.67%
Capitalización de MercadoJPY 121,94B
VolumenJPY 10,97B
6
JPY 686,24
0.92%
Capitalización de MercadoJPY 100,16B
VolumenJPY 1B
7
JPY 0,35395
1.84%
Capitalización de MercadoJPY 52,31B
VolumenJPY 2,94B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API