Session Token (SESH) Valor actual

Session Token logo
SESHSession Token
JPY 16,95+ 3.36%
Capitalización de Mercado
JPY 1,34B
3.31%
Volumen (24)
JPY 2.129.135
5.80%
Suministro circulante
79.216.187 SESH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SESH

Precio de hoy de Session Token

Precio de Session Token
JPY 16,95

Cambio de precio en

JPY 0,550322
3.36%
Mínimo/máximo en 24 h
JPY 15,88 / JPY 17,03

Volumen de trading en

JPY 2.129.135
5.80%
Volumen/capitalización de mercado
0,0015858704
Dominancia en el mercado
0,00022168016%
Rango en el mercado
#1889

Suministro de Session Token

Suministro circulante
79.216.187,294 SESH
Suministro total
240.000.000 SESH
Suministro máximo
240.000.000 SESH

Capitalización de mercado de Session Token

Capitalización de Mercado
JPY 1.342.565.600
3.31%

Capitalización de mercado
completamente diluida

JPY 4.067.549.200
4.13%

Precio de ayer de Session Token

Mínimo/máximo de ayer
JPY 15,992079 / JPY 16,559663
Apertura/cierre de ayer
JPY 16,559663 / JPY 15,992079
Cambio de ayer
4.14%
Volumen de ayer
JPY 1.803.340

Historial de precios de Session Token

Mínimo/máximo en 7 días
JPY 0,10738878 / JPY 0,12671649
Mínimo/máximo en 30 días
JPY 15,92693 / JPY 16,679522
Mínimo/máximo en 90 días
JPY 15,790693 / JPY 18,566451
Mínimo/máximo en 52 semanas
JPY 15,790693 / JPY 18,566451
Máximo históricomay 27, 2025 (2 months ago)
JPY 22,82
25.73%
All Time Lowjun 2, 2025 (2 months ago)
JPY 5,79
192.78%

Data provided by Coingecko API

Conversor de SESH a JPY

Session Token
Session TokenSESH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SESH Safely with 3Commas

Use a proven backtested strategy for SESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Session Token a Japanese yen en tiempo real (SESH a JPY)

    SESHJPY by TradingView

    Session Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Session Token Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 16,409489
    JPY 0
    JPY 16,638145
    JPY 15,92693
    15/8/2025
    JPY 16,954135
    JPY 16,409489
    JPY 17,167034
    JPY 16,18649
    14/8/2025
    JPY 18,231594
    JPY 16,954135
    JPY 18,566451
    JPY 15,790693
    13/8/2025
    JPY 17,942446
    JPY 18,231594
    JPY 18,461484
    JPY 17,911233
    12/8/2025
    JPY 16,592762
    JPY 17,942446
    JPY 18,117608
    JPY 16,580344
    11/8/2025
    JPY 16,493314
    JPY 16,592762
    JPY 16,948648
    JPY 15,953896
    10/8/2025
    JPY 16,713864
    JPY 16,493314
    JPY 16,867104
    JPY 16,229021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 30 seconds

    Explore Our Other Products for SESH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.375
    0.69%
    Capitalización de MercadoJPY 2,36T
    VolumenJPY 20,18B
    2
    JPY 4561,51
    3.28%
    Capitalización de MercadoJPY 550,68B
    VolumenJPY 23,59B
    3
    JPY 3,13
    0.12%
    Capitalización de MercadoJPY 185,77B
    VolumenJPY 3,24B
    5
    JPY 860,94
    3.64%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 1,27B
    6
    JPY 192,75
    3.04%
    Capitalización de MercadoJPY 104,1B
    VolumenJPY 4,15B
    10
    JPY 0,233331
    1.18%
    Capitalización de MercadoJPY 35,14B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1887
    JPY 12.507,46
    2.74%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 320,25M
    1885
    JPY 23,08
    4.95%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 228,71M
    1886
    JPY 16,93
    3.25%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 2,13M
    1891
    JPY 20,66
    0%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 22
    1890
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 25,87M

    Data provided by Coingecko API