Skey Network (SKEY) Valor actual

Skey Network logo
SKEYSkey Network
RUB 0,654389+ 1.13%
Capitalización de Mercado
RUB 491,28M
1.20%
Volumen (24)
RUB 12.884.330
4.92%
Suministro circulante
750.151.440 SKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKEY

Precio de hoy de Skey Network

Precio de Skey Network
RUB 0,654389

Cambio de precio en

RUB 0,00728484
1.13%
Mínimo/máximo en 24 h
RUB 0,60944 / RUB 0,655857

Volumen de trading en

RUB 12.884.330
4.92%
Volumen/capitalización de mercado
0,026226218
Dominancia en el mercado
0,0001534639%
Rango en el mercado
#2159

Suministro de Skey Network

Suministro circulante
750.151.438 SKEY
Suministro total
1.000.000.000 SKEY
Suministro máximo
1.000.000.000 SKEY

Capitalización de mercado de Skey Network

Capitalización de Mercado
RUB 491.276.710
1.20%

Capitalización de mercado
completamente diluida

RUB 654.903.380
3.96%

Precio de ayer de Skey Network

Mínimo/máximo de ayer
RUB 0,62567656 / RUB 0,63424686
Apertura/cierre de ayer
RUB 0,62567656 / RUB 0,63424686
Cambio de ayer
3.88%
Volumen de ayer
RUB 14.364.078

Historial de precios de Skey Network

Mínimo/máximo en 7 días
RUB 0,0076469472 / RUB 0,0094198311
Mínimo/máximo en 30 días
RUB 0,62567656 / RUB 0,68423285
Mínimo/máximo en 90 días
RUB 0,62567656 / RUB 0,75687852
Mínimo/máximo en 52 semanas
RUB 0,62567656 / RUB 0,75687852
Máximo históricomar 19, 2021 (4 years ago)
RUB 41,43
98.42%
All Time Lowmay 17, 2022 (3 years ago)
RUB 0,524864
24.78%

Data provided by Coingecko API

Conversor de SKEY a RUB

Skey Network
Skey NetworkSKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skey Network a Russian Ruble en tiempo real (SKEY a RUB)

    SKEYRUB by TradingView

    Skey Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Skey Network Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,670116
    RUB 0
    RUB 0,684233
    RUB 0,625677
    28/8/2025
    RUB 0,732898
    RUB 0,670116
    RUB 0,751295
    RUB 0,656238
    27/8/2025
    RUB 0,660273
    RUB 0,732898
    RUB 0,756879
    RUB 0,660273
    26/8/2025
    RUB 0,669433
    RUB 0,660273
    RUB 0,696789
    RUB 0,646084
    25/8/2025
    RUB 0,709915
    RUB 0,669433
    RUB 0,709915
    RUB 0,646686
    24/8/2025
    RUB 0,719106
    RUB 0,709915
    RUB 0,740371
    RUB 0,692365
    23/8/2025
    RUB 0,739885
    RUB 0,719106
    RUB 0,751306
    RUB 0,725331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 36 minutes and 25 seconds

    Explore Our Other Products for SKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.726
    0.82%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 30,92B
    2
    RUB 4341,21
    0.20%
    Capitalización de MercadoRUB 524,27B
    VolumenRUB 20,68B
    4
    RUB 2,81
    0.18%
    Capitalización de MercadoRUB 167,05B
    VolumenRUB 3,83B
    5
    RUB 857,48
    0.01%
    Capitalización de MercadoRUB 119,35B
    VolumenRUB 769,51M
    6
    RUB 200,39
    0.86%
    Capitalización de MercadoRUB 108,47B
    VolumenRUB 6,5B
    9
    RUB 0,214722
    1.62%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,18B

    Data provided by Coingecko API

    Más Criptomonedas

    2156
    RUB 81,14
    0.89%
    Capitalización de MercadoRUB 493,66M
    VolumenRUB 3,69M
    2158
    RUB 42,4
    1.01%
    Capitalización de MercadoRUB 492,23M
    VolumenRUB 65.507
    2157
    RUB 0,515341
    14.90%
    Capitalización de MercadoRUB 492,05M
    VolumenRUB 15,38M
    2160
    Capitalización de MercadoRUB 493,49M
    VolumenRUB 2350
    2162
    RUB 2,07
    0.26%
    Capitalización de MercadoRUB 489,29M
    VolumenRUB 16,48M

    Data provided by Coingecko API