SOEX (SOEX) Valor actual

SOEX logo
SOEXSOEX
RUB 0,828232+ 10.68%
Capitalización de Mercado
RUB 152,71M
10.66%
Volumen (24)
RUB 5.160.031
3.36%
Suministro circulante
184.387.300 SOEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOEX

Precio de hoy de SOEX

Precio de SOEX
RUB 0,828232

Cambio de precio en

RUB 0,07989
10.68%
Mínimo/máximo en 24 h
RUB 0,744225 / RUB 0,835516

Volumen de trading en

RUB 5.160.031
3.36%
Volumen/capitalización de mercado
0,033788755
Dominancia en el mercado
0,000047704589%
Rango en el mercado
#3304

Suministro de SOEX

Suministro circulante
184.387.302,089 SOEX
Suministro total
800.000.000 SOEX
Suministro máximo
800.000.000 SOEX

Capitalización de mercado de SOEX

Capitalización de Mercado
RUB 152.714.440
10.66%

Capitalización de mercado
completamente diluida

RUB 662.581.180
10.67%

Precio de ayer de SOEX

Mínimo/máximo de ayer
RUB 0,74787612 / RUB 0,74880907
Apertura/cierre de ayer
RUB 0,74787612 / RUB 0,74880907
Cambio de ayer
10.68%
Volumen de ayer
RUB 4.357.751,5

Historial de precios de SOEX

Mínimo/máximo en 7 días
RUB 0,0088903261 / RUB 0,011211081
Mínimo/máximo en 30 días
RUB 0,71586618 / RUB 0,79586549
Mínimo/máximo en 90 días
RUB 0,71586618 / RUB 0,88633825
Mínimo/máximo en 52 semanas
RUB 0,71586618 / RUB 0,90242625
Máximo históricomay 28, 2025 (3 months ago)
RUB 2,47
66.49%
All Time Lowjul 11, 2025 (1 months ago)
RUB 0,587551
40.86%

Data provided by Coingecko API

Conversor de SOEX a RUB

SOEX
SOEXSOEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOEX Safely with 3Commas

Use a proven backtested strategy for SOEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOEX a Russian Ruble en tiempo real (SOEX a RUB)

    SOEXRUB by TradingView

    SOEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SOEX Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,7871
    RUB 0
    RUB 0,79299
    RUB 0,715866
    30/8/2025
    RUB 0,798935
    RUB 0,7871
    RUB 0,800505
    RUB 0,785485
    29/8/2025
    RUB 0,82914
    RUB 0,798935
    RUB 0,82914
    RUB 0,78196
    28/8/2025
    RUB 0,870224
    RUB 0,82914
    RUB 0,886338
    RUB 0,824325
    27/8/2025
    RUB 0,902426
    RUB 0,870224
    RUB 0,902426
    RUB 0,840491
    26/8/2025
    RUB 0,84014
    RUB 0,902426
    RUB 0,901528
    RUB 0,831015
    25/8/2025
    RUB 0,807085
    RUB 0,84014
    RUB 0,858187
    RUB 0,794636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 21 minutes and 11 seconds

    Explore Our Other Products for SOEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.051
    0.03%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,16B
    2
    RUB 4340,06
    2.67%
    Capitalización de MercadoRUB 525B
    VolumenRUB 28,19B
    4
    RUB 2,77
    1.22%
    Capitalización de MercadoRUB 164,92B
    VolumenRUB 7,47B
    5
    RUB 847,43
    2.17%
    Capitalización de MercadoRUB 117,97B
    VolumenRUB 1,51B
    6
    RUB 199,6
    2.62%
    Capitalización de MercadoRUB 107,94B
    VolumenRUB 6,93B
    10
    RUB 0,21188
    2.71%
    Capitalización de MercadoRUB 31,95B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3301
    RUB 0,793343
    4.71%
    Capitalización de MercadoRUB 153,01M
    VolumenRUB 1,97M
    3302
    RUB 0,233716
    2.83%
    Capitalización de MercadoRUB 152,87M
    VolumenRUB 2,76M
    Capitalización de MercadoRUB 152,75M
    VolumenRUB 155.748
    3305
    RUB 22,85
    2.29%
    Capitalización de MercadoRUB 152,35M
    VolumenRUB 1M
    3306
    RUB 0,00048268
    0%
    Capitalización de MercadoRUB 151,08M
    VolumenRUB 4918

    Data provided by Coingecko API