Sorry (SRY) Valor actual

Sorry logo
SRYSorry
RUB 0,046817 -1.89%
Capitalización de Mercado
RUB 46,8M
2.31%
Volumen (24)
RUB 48.832
9.26%
Suministro circulante
999.663.790 SRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SRY

Precio de hoy de Sorry

Precio de Sorry
RUB 0,04681653

Cambio de precio en

RUB -0,00090054621
1.89%
Mínimo/máximo en 24 h
RUB 0,04486711 / RUB 0,04926472

Volumen de trading en

RUB 48.832
9.26%
Volumen/capitalización de mercado
0,0010434011
Dominancia en el mercado
0,000014935356%
Rango en el mercado
#4870

Suministro de Sorry

Suministro circulante
999.663.787,723 SRY
Suministro total
999.663.787,723 SRY
Suministro máximo
1.000.000.000 SRY

Capitalización de mercado de Sorry

Capitalización de Mercado
RUB 46.800.793
2.31%

Capitalización de mercado
completamente diluida

RUB 46.800.793
0.88%

Precio de ayer de Sorry

Mínimo/máximo de ayer
RUB 0,046323861 / RUB 0,048136129
Apertura/cierre de ayer
RUB 0,046323861 / RUB 0,048136129
Cambio de ayer
0.88%
Volumen de ayer
RUB 43.665,457

Historial de precios de Sorry

Mínimo/máximo en 7 días
RUB 0,00054816718 / RUB 0,00065073639
Mínimo/máximo en 30 días
RUB 0,044168828 / RUB 0,048136129
Mínimo/máximo en 90 días
RUB 0,044168828 / RUB 0,050316982
Mínimo/máximo en 52 semanas
RUB 0,044168828 / RUB 0,052288686
Máximo históricojun 8, 2025 (2 months ago)
RUB 0,146459
68.03%
All Time Lowago 26, 2025 (7 days ago)
RUB 0,03856993
21.38%

Data provided by Coingecko API

Conversor de SRY a RUB

Sorry
SorrySRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRY Safely with 3Commas

Use a proven backtested strategy for SRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sorry a Russian Ruble en tiempo real (SRY a RUB)

    SRYRUB by TradingView

    Sorry Intercambios

    Instant crypto to crypto exchange coming soon!

    Sorry Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,046763
    RUB 0
    RUB 0,048136
    RUB 0,045005
    1/9/2025
    RUB 0,046297
    RUB 0,046763
    RUB 0,047758
    RUB 0,044169
    31/8/2025
    RUB 0,049163
    RUB 0,046297
    RUB 0,050317
    RUB 0,046978
    30/8/2025
    RUB 0,047511
    RUB 0,049163
    RUB 0,048714
    RUB 0,045808
    29/8/2025
    RUB 0,050881
    RUB 0,047511
    RUB 0,051582
    RUB 0,046805
    28/8/2025
    RUB 0,046814
    RUB 0,050881
    RUB 0,052289
    RUB 0,046814
    27/8/2025
    RUB 0,046148
    RUB 0,046814
    RUB 0,049811
    RUB 0,045561

    Data provided by Coingecko API

    Explore Our Other Products for SRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.998
    0.57%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 49,05B
    2
    RUB 4323,84
    1.27%
    Capitalización de MercadoRUB 521,04B
    VolumenRUB 32,81B
    3
    RUB 2,83
    1.24%
    Capitalización de MercadoRUB 168,49B
    VolumenRUB 7,47B
    5
    RUB 851,23
    0.07%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,22B
    6
    RUB 209,49
    3.60%
    Capitalización de MercadoRUB 113,32B
    VolumenRUB 9,29B
    9
    RUB 0,214564
    0.56%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4868
    RUB 1,55
    3.85%
    Capitalización de MercadoRUB 46,91M
    VolumenRUB 1,5M
    4869
    RUB 0,046873
    4.25%
    Capitalización de MercadoRUB 46,87M
    VolumenRUB 10,23M
    4872
    RUB 0,0007462
    0.45%
    Capitalización de MercadoRUB 46,83M
    VolumenRUB 62.005
    4875
    Capitalización de MercadoRUB 46,68M
    VolumenRUB 148.431
    4878
    RUB 2,84
    1.89%
    Capitalización de MercadoRUB 46,63M
    VolumenRUB 9023

    Data provided by Coingecko API