Spot (SPOT) Valor actual

Spot logo
SPOTSpot
JPY 172,94-0.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.827.249
33.16%
Suministro en circulación
0 SPOT
Fecha de asunto
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
JPY 172,94

Price Change

JPY -1,5208439
0.87%
24h Low / 24h High
JPY 172,19 / JPY 174,89

Trading Volume

JPY 12.827.249
33.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
1.872.687,741 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

JPY 323.940.870
0.30%

Spot Price Yesterday

Yesterday's Low / High
JPY 173,32194 / JPY 173,69531
Yesterday's Open / Close
JPY 173,69531 / JPY 173,32194
Yesterday's Change
0.33%
Yesterday's Volume
JPY 17.633.766

Spot Price History

7d Low / 7d High
JPY 1,0089781 / JPY 1,1783244
30d Low / 30d High
JPY 167,52892 / JPY 175,29634
90d Low / 90d High
JPY 159,04219 / JPY 175,29634
52 Week Low / 52 Week High
JPY 159,04219 / JPY 186,61428
All Time Highjul 27, 2023 (9 months ago)
JPY 278,94
38.00%
All Time Lowjun 27, 2023 (10 months ago)
JPY 119,65
44.55%

Data provided by Coingecko API

SPOT to JPY converter

Spot
SpotSPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spot a Japanese yen en tiempo real (SPOT a JPY)

SPOTJPY by TradingView

Spot Intercambios

Instant crypto to crypto exchange coming soon!

Spot Histórico de Precios (JPY)

Fecha
4/5/2024
JPY 175,296343
JPY 0
JPY 175,296343
JPY 172,753746
3/5/2024
JPY 168,381388
JPY 175,296343
JPY 174,339868
JPY 164,20328
2/5/2024
JPY 162,206362
JPY 168,381388
JPY 170,287694
JPY 159,58523
1/5/2024
JPY 169,65623
JPY 162,206362
JPY 171,700035
JPY 159,042195
30/4/2024
JPY 183,116158
JPY 169,65623
JPY 183,958538
JPY 164,46411
29/4/2024
JPY 185,313891
JPY 183,116158
JPY 186,61428
JPY 181,750752
28/4/2024
JPY 185,987471
JPY 185,313891
JPY 186,52698
JPY 184,592854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.405
0.29%
Capitalización de MercadoJPY 1,25T
VolumenJPY 16,38B
2
JPY 3094,53
0.73%
Capitalización de MercadoJPY 371,57B
VolumenJPY 8,65B
4
JPY 582,97
0.57%
Capitalización de MercadoJPY 89,69B
VolumenJPY 629,93M
7
JPY 0,528083
0.34%
Capitalización de MercadoJPY 29,15B
VolumenJPY 615,54M
11
JPY 0,455839
2.42%
Capitalización de MercadoJPY 16,1B
VolumenJPY 263,51M
574
JPY 1,002
0.21%
Capitalización de MercadoJPY 70,75M
VolumenJPY 319.743

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.044.979
0.17%
Capitalización de MercadoJPY 177,76T
VolumenJPY 4,43T
2
JPY 455.030
1.90%
Capitalización de MercadoJPY 54,55T
VolumenJPY 1,9T
3
JPY 153,24
1.20%
Capitalización de MercadoJPY 16,93T
VolumenJPY 6,38T
4
JPY 86.569
0.21%
Capitalización de MercadoJPY 13,26T
VolumenJPY 147,51B
5
JPY 20.923
1.22%
Capitalización de MercadoJPY 9,33T
VolumenJPY 555,21B

Data provided by Coingecko API