Spot (SPOT) Valor actual

Spot logo
SPOTSpot
JPY 207,12+ 3.21%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.985.236
0.62%
Suministro en circulación
0 SPOT
Fecha de asunto
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
JPY 207,12

Price Change

JPY 6,44
3.21%
24h Low / 24h High
JPY 200,4 / JPY 207,56

Trading Volume

JPY 2.985.236
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
4.111.985,235 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

JPY 851.814.730
0.47%

Spot Price Yesterday

Yesterday's Low / High
JPY 206,17232 / JPY 206,19502
Yesterday's Open / Close
JPY 206,19502 / JPY 206,17232
Yesterday's Change
0.45%
Yesterday's Volume
JPY 3.017.521

Spot Price History

7d Low / 7d High
JPY 1,2547547 / JPY 1,3570081
30d Low / 30d High
JPY 200,29694 / JPY 206,19502
90d Low / 90d High
JPY 198,3606 / JPY 211,93134
52 Week Low / 52 Week High
JPY 198,3606 / JPY 214,47293
All Time Highjul 27, 2023 (1 years ago)
JPY 278,94
25.76%
All Time Lowjun 27, 2023 (1 years ago)
JPY 119,65
73.07%

Data provided by Coingecko API

SPOT to JPY converter

Spot
SpotSPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spot a Japanese yen en tiempo real (SPOT a JPY)

SPOTJPY by TradingView

Spot Intercambios

Instant crypto to crypto exchange coming soon!

Spot Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 201,104273
JPY 0
JPY 206,195023
JPY 200,296942
10/1/2025
JPY 204,148449
JPY 201,104273
JPY 207,353497
JPY 201,157222
9/1/2025
JPY 204,70592
JPY 204,148449
JPY 209,250443
JPY 198,360599
8/1/2025
JPY 202,844841
JPY 204,70592
JPY 211,931344
JPY 200,933512
7/1/2025
JPY 212,876049
JPY 202,844841
JPY 214,472935
JPY 202,368268
6/1/2025
JPY 213,717239
JPY 212,876049
JPY 213,717239
JPY 209,607974
5/1/2025
JPY 209,567976
JPY 213,717239
JPY 212,54076
JPY 208,377865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 2 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.090
0.09%
Capitalización de MercadoJPY 1,86T
VolumenJPY 14,62B
2
JPY 3239,59
0.59%
Capitalización de MercadoJPY 390,68B
VolumenJPY 9,8B
3
JPY 2,53
8.12%
Capitalización de MercadoJPY 145,29B
VolumenJPY 7,78B
5
JPY 692,05
0.12%
Capitalización de MercadoJPY 100,97B
VolumenJPY 333,21M
6
JPY 185,94
0.33%
Capitalización de MercadoJPY 90,06B
VolumenJPY 2,35B
7
JPY 0,336679
1.82%
Capitalización de MercadoJPY 49,7B
VolumenJPY 1,63B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API