Spot (SPOT) Valor actual

Spot logo
SPOTSpot
JPY 205,42 -1.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.252.577
2.00%
Suministro en circulación
0 SPOT
Fecha de asunto
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
JPY 205,42

Price Change

JPY -2,9188812
1.40%
24h Low / 24h High
JPY 203,48 / JPY 208,34

Trading Volume

JPY 21.252.577
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3.746.638,267 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

JPY 769.622.340
0.73%

Spot Price Yesterday

Yesterday's Low / High
JPY 203,92107 / JPY 203,92374
Yesterday's Open / Close
JPY 203,92374 / JPY 203,92107
Yesterday's Change
0.73%
Yesterday's Volume
JPY 21.675.746

Spot Price History

7d Low / 7d High
JPY 1,3271878 / JPY 1,4041776
30d Low / 30d High
JPY 203,79793 / JPY 208,54664
90d Low / 90d High
JPY 201,45217 / JPY 212,76206
52 Week Low / 52 Week High
JPY 201,45217 / JPY 214,7837
All Time Highjul 27, 2023 (1 years ago)
JPY 278,94
26.38%
All Time Lowjun 27, 2023 (1 years ago)
JPY 119,65
71.63%

Data provided by Coingecko API

SPOT to JPY converter

Spot
SpotSPOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spot a Japanese yen en tiempo real (SPOT a JPY)

SPOTJPY by TradingView

Spot Intercambios

Instant crypto to crypto exchange coming soon!

Spot Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 207,995542
JPY 0
JPY 208,546638
JPY 203,797927
18/2/2025
JPY 205,575219
JPY 207,995542
JPY 209,974323
JPY 205,207133
17/2/2025
JPY 212,109886
JPY 205,575219
JPY 212,653785
JPY 201,452168
16/2/2025
JPY 210,946187
JPY 212,109886
JPY 212,762063
JPY 210,859452
15/2/2025
JPY 212,896405
JPY 210,946187
JPY 213,157081
JPY 208,929507
14/2/2025
JPY 209,577861
JPY 212,896405
JPY 213,669462
JPY 208,726442
13/2/2025
JPY 213,137935
JPY 209,577861
JPY 214,783701
JPY 209,392261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 28 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.935
1.38%
Capitalización de MercadoJPY 1,92T
VolumenJPY 27,89B
2
JPY 2726,25
0.82%
Capitalización de MercadoJPY 328,69B
VolumenJPY 13,14B
3
JPY 2,68
5.03%
Capitalización de MercadoJPY 154,94B
VolumenJPY 4,63B
5
JPY 647,94
1.14%
Capitalización de MercadoJPY 94,53B
VolumenJPY 1,04B
6
JPY 171,16
1.48%
Capitalización de MercadoJPY 83,62B
VolumenJPY 3,94B
8
JPY 0,254119
0.39%
Capitalización de MercadoJPY 37,62B
VolumenJPY 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API