Spot (SPOT) Valor actual

Spot logo
SPOTSpot
RUB 126,83+ 1.67%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 51.953.393
19.04%
Suministro en circulación
0 SPOT
Fecha de asunto
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
RUB 126,83

Price Change

RUB 2,08
1.67%
24h Low / 24h High
RUB 117,72 / RUB 128,33

Trading Volume

RUB 51.953.393
19.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
3.472.245,206 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

RUB 441.067.630
3.82%

Spot Price Yesterday

Yesterday's Low / High
RUB 121,26715 / RUB 123,42876
Yesterday's Open / Close
RUB 121,26715 / RUB 123,42876
Yesterday's Change
3.66%
Yesterday's Volume
RUB 55.918.107

Spot Price History

7d Low / 7d High
RUB 1,1814157 / RUB 1,3685072
30d Low / 30d High
RUB 119,58883 / RUB 140,06337
90d Low / 90d High
RUB 119,58883 / RUB 140,06337
52 Week Low / 52 Week High
RUB 119,58883 / RUB 143,25607
All Time Highjul 27, 2023 (1 years ago)
RUB 178,96
29.05%
All Time Lowdic 9, 2022 (2 years ago)
RUB 59,74
112.54%

Data provided by Coingecko API

SPOT to RUB converter

Spot
SpotSPOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spot a Russian Ruble en tiempo real (SPOT a RUB)

SPOTRUB by TradingView

Spot Intercambios

Instant crypto to crypto exchange coming soon!

Spot Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 138,989926
RUB 0
RUB 140,063367
RUB 119,588829
22/12/2024
RUB 134,963791
RUB 138,989926
RUB 139,330921
RUB 134,835222
21/12/2024
RUB 135,386224
RUB 134,963791
RUB 137,184609
RUB 133,124716
20/12/2024
RUB 129,791434
RUB 135,386224
RUB 135,366136
RUB 128,819407
19/12/2024
RUB 142,383394
RUB 129,791434
RUB 143,256069
RUB 126,832363
18/12/2024
RUB 141,972482
RUB 142,383394
RUB 142,538394
RUB 138,190916
17/12/2024
RUB 140,560224
RUB 141,972482
RUB 142,419755
RUB 137,971275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 4 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.646
5.87%
Capitalización de MercadoRUB 1,95T
VolumenRUB 49,21B
2
RUB 3500,65
5.09%
Capitalización de MercadoRUB 421,73B
VolumenRUB 27,8B
4
RUB 2,33
7.62%
Capitalización de MercadoRUB 133,87B
VolumenRUB 6,39B
5
RUB 695,94
2.23%
Capitalización de MercadoRUB 101,6B
VolumenRUB 1,31B
6
RUB 196,12
6.47%
Capitalización de MercadoRUB 93,98B
VolumenRUB 4,94B
7
RUB 0,334382
7.60%
Capitalización de MercadoRUB 49,26B
VolumenRUB 3,6B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API