stake.link (SDL) Valor actual

stake.link logo
SDLstake.link
JPY 131,44 -11.24%
Capitalización de Mercado
JPY 7,54B
9.62%
Volumen (24)
JPY 11.056.736
1.53%
Suministro circulante
57.250.053 SDL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDL

Precio de hoy de stake.link

Precio de stake.link
JPY 131,44

Cambio de precio en

JPY -16,651714
11.24%
Mínimo/máximo en 24 h
JPY 124,24 / JPY 149,53

Volumen de trading en

JPY 11.056.736
1.53%
Volumen/capitalización de mercado
0,0014673612
Dominancia en el mercado
0,0012917747%
Rango en el mercado
#796

Suministro de stake.link

Suministro circulante
57.250.053,26 SDL
Suministro total
100.000.000 SDL
Suministro máximo
100.000.000 SDL

Capitalización de mercado de stake.link

Capitalización de Mercado
JPY 7.535.115.200
9.62%

Capitalización de mercado
completamente diluida

JPY 13.161.761.000
0.59%

Precio de ayer de stake.link

Mínimo/máximo de ayer
JPY 125,59623 / JPY 136,10107
Apertura/cierre de ayer
JPY 136,10107 / JPY 125,59623
Cambio de ayer
0.45%
Volumen de ayer
JPY 71.598.468

Historial de precios de stake.link

Mínimo/máximo en 7 días
JPY 0,59167581 / JPY 1,3079304
Mínimo/máximo en 30 días
JPY 97,206938 / JPY 193,72066
Mínimo/máximo en 90 días
JPY 87,110211 / JPY 193,72066
Mínimo/máximo en 52 semanas
JPY 86,533784 / JPY 193,72066
Máximo históricosept 3, 2025 (1 days ago)
JPY 231,59
43.04%
All Time Lowmay 21, 2023 (2 years ago)
JPY 9,94
1227.34%

Data provided by Coingecko API

Conversor de SDL a JPY

stake.link
stake.linkSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDL Safely with 3Commas

Use a proven backtested strategy for SDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de stake.link a Japanese yen en tiempo real (SDL a JPY)

    SDLJPY by TradingView

    stake.link Intercambios

    Instant crypto to crypto exchange coming soon!

    stake.link Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 104,456359
    JPY 0
    JPY 193,72066
    JPY 103,935163
    2/9/2025
    JPY 89,721716
    JPY 104,456359
    JPY 103,66073
    JPY 89,665075
    1/9/2025
    JPY 95,176776
    JPY 89,721716
    JPY 96,023562
    JPY 87,110211
    31/8/2025
    JPY 95,639548
    JPY 95,176776
    JPY 100,167556
    JPY 95,639548
    30/8/2025
    JPY 93,550825
    JPY 95,639548
    JPY 97,668695
    JPY 93,364376
    29/8/2025
    JPY 92,117094
    JPY 93,550825
    JPY 95,48739
    JPY 90,08275
    28/8/2025
    JPY 89,590567
    JPY 92,117094
    JPY 94,565719
    JPY 86,533784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 15 minutes and 29 seconds

    Explore Our Other Products for SDL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.836
    0.79%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 38,67B
    2
    JPY 4318,18
    3.06%
    Capitalización de MercadoJPY 521,91B
    VolumenJPY 30,98B
    4
    JPY 2,8
    1.39%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 4,35B
    5
    JPY 846,09
    1.01%
    Capitalización de MercadoJPY 117,81B
    VolumenJPY 915,82M
    6
    JPY 203,3
    3.31%
    Capitalización de MercadoJPY 110,08B
    VolumenJPY 5,12B
    9
    JPY 0,212852
    3.52%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    792
    JPY 6,42
    1.15%
    Capitalización de MercadoJPY 7,55B
    VolumenJPY 112,68M
    793
    JPY 78,01
    2.03%
    Capitalización de MercadoJPY 7,55B
    VolumenJPY 780,87M
    795
    JPY 172,95
    0.26%
    Capitalización de MercadoJPY 7,54B
    VolumenJPY 5,14B
    797
    JPY 38,46
    0.08%
    Capitalización de MercadoJPY 7,51B
    VolumenJPY 2,39B
    798
    Capitalización de MercadoJPY 7,49B
    VolumenJPY 109,13M

    Data provided by Coingecko API