Stakecube (SCC) Valor actual

Stakecube logo
SCCStakecube
RUB 0,592104 -16.68%
Capitalización de Mercado
RUB 9,58M
16.60%
Volumen (24)
RUB 47.865
51.17%
Suministro circulante
16.160.696 SCC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCC

Precio de hoy de Stakecube

Precio de Stakecube
RUB 0,592104

Cambio de precio en

RUB -0,1185016
16.68%
Mínimo/máximo en 24 h
RUB 0,59271 / RUB 0,714079

Volumen de trading en

RUB 47.865
51.17%
Volumen/capitalización de mercado
0,00499707
Dominancia en el mercado
0,0000029921453%
Rango en el mercado
#7119

Suministro de Stakecube

Suministro circulante
16.160.695,912 SCC
Suministro total
16.162.560,912 SCC
Suministro máximo
18.000.000 SCC

Capitalización de mercado de Stakecube

Capitalización de Mercado
RUB 9.578.613
16.60%

Capitalización de mercado
completamente diluida

RUB 9.579.718
15.69%

Precio de ayer de Stakecube

Mínimo/máximo de ayer
RUB 0,6969195 / RUB 0,70906512
Apertura/cierre de ayer
RUB 0,70906512 / RUB 0,6969195
Cambio de ayer
15.77%
Volumen de ayer
RUB 33.834,404

Historial de precios de Stakecube

Mínimo/máximo en 7 días
RUB 0,0073539163 / RUB 0,010933703
Mínimo/máximo en 30 días
RUB 0,6969195 / RUB 0,77871364
Mínimo/máximo en 90 días
RUB 0,6969195 / RUB 0,82301356
Mínimo/máximo en 52 semanas
RUB 0,6969195 / RUB 0,88004969
Máximo históricojul 12, 2020 (5 years ago)
RUB 257,76
99.77%
All Time Lowjun 2, 2025 (3 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Conversor de SCC a RUB

Stakecube
StakecubeSCC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stakecube a Russian Ruble en tiempo real (SCC a RUB)

    SCCRUB by TradingView

    Stakecube Intercambios

    Instant crypto to crypto exchange coming soon!

    Stakecube Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,757546
    RUB 0
    RUB 0,778714
    RUB 0,69692
    31/8/2025
    RUB 0,815067
    RUB 0,757546
    RUB 0,815067
    RUB 0,711448
    30/8/2025
    RUB 0,743004
    RUB 0,815067
    RUB 0,823014
    RUB 0,713007
    29/8/2025
    RUB 0,780138
    RUB 0,743004
    RUB 0,791596
    RUB 0,743027
    28/8/2025
    RUB 0,747131
    RUB 0,780138
    RUB 0,861395
    RUB 0,745154
    27/8/2025
    RUB 0,877083
    RUB 0,747131
    RUB 0,877083
    RUB 0,745742
    26/8/2025
    RUB 0,799053
    RUB 0,877083
    RUB 0,88005
    RUB 0,798992

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 43 minutes and 29 seconds

    Explore Our Other Products for SCC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.502
    0.55%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 38,58B
    2
    RUB 4328,82
    1.64%
    Capitalización de MercadoRUB 524,89B
    VolumenRUB 27,59B
    4
    RUB 2,8
    0.78%
    Capitalización de MercadoRUB 166,42B
    VolumenRUB 6,28B
    5
    RUB 846,04
    0.78%
    Capitalización de MercadoRUB 118,02B
    VolumenRUB 1,39B
    6
    RUB 200,87
    0.60%
    Capitalización de MercadoRUB 109,26B
    VolumenRUB 6,44B
    10
    RUB 0,210366
    2.84%
    Capitalización de MercadoRUB 31,89B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7116
    RUB 0,03385106
    1.85%
    Capitalización de MercadoRUB 9,6M
    VolumenRUB 4,25M
    7117
    RUB 0,00427916
    0.00%
    Capitalización de MercadoRUB 9,59M
    VolumenRUB 11
    7118
    Capitalización de MercadoRUB 9,59M
    VolumenRUB 780
    7120
    RUB 0,28494
    0%
    Capitalización de MercadoRUB 9,47M
    VolumenRUB 7613
    7121
    RUB 0,00123803
    0.66%
    Capitalización de MercadoRUB 9,55M
    VolumenRUB 419

    Data provided by Coingecko API