StakeStone ETH (STONE) Valor actual

StakeStone ETH logo
STONEStakeStone ETH
ETH 1,038197 -0.07%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 56
29.56%
Suministro circulante
0 STONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STONE

Precio de hoy de StakeStone ETH

Precio de StakeStone ETH
ETH 1,038197

Cambio de precio en

ETH -0,00074900433
0.07%
Mínimo/máximo en 24 h
ETH 1,034322 / ETH 1,042

Volumen de trading en

ETH 55,571
29.56%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de StakeStone ETH

Suministro circulante
0 STONE
Suministro total
0 STONE
Suministro máximo
0 STONE

Capitalización de mercado de StakeStone ETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de StakeStone ETH

Mínimo/máximo de ayer
ETH 1,0380894 / ETH 1,0392118
Apertura/cierre de ayer
ETH 1,0380894 / ETH 1,0392118
Cambio de ayer
0.04%
Volumen de ayer
ETH 22,571003

Historial de precios de StakeStone ETH

Mínimo/máximo en 7 días
ETH 4409,8362 / ETH 4666,4222
Mínimo/máximo en 30 días
ETH 1,0336269 / ETH 1,0452074
Mínimo/máximo en 90 días
ETH 1,027503 / ETH 1,0452074
Mínimo/máximo en 52 semanas
ETH 1,027503 / ETH 1,0452074
Máximo históriconov 22, 2023 (1 years ago)
ETH 1,338726
22.52%
All Time Lownov 30, 2023 (1 years ago)
ETH 0,83397019
24.38%

Data provided by Coingecko API

Conversor de STONE a ETH

StakeStone ETH
StakeStone ETHSTONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeStone ETH a Ethereum en tiempo real (STONE a ETH)

    STONEETH by TradingView

    StakeStone ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 1,038827
    ETH 0
    ETH 1,045207
    ETH 1,033627
    3/9/2025
    ETH 1,034133
    ETH 1,038827
    ETH 1,041808
    ETH 1,028063
    2/9/2025
    ETH 1,044407
    ETH 1,034133
    ETH 1,044407
    ETH 1,027503
    1/9/2025
    ETH 1,03756
    ETH 1,044407
    ETH 1,045107
    ETH 1,035826
    31/8/2025
    ETH 1,037903
    ETH 1,03756
    ETH 1,038939
    ETH 1,032684
    30/8/2025
    ETH 1,041632
    ETH 1,037903
    ETH 1,041805
    ETH 1,032007
    29/8/2025
    ETH 1,038246
    ETH 1,041632
    ETH 1,043885
    ETH 1,033492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 27 seconds

    Explore Our Other Products for STONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.642
    0.08%
    Capitalización de MercadoETH 2,2T
    VolumenETH 58,65B
    2
    eth
    EthereumETH
    ETH 4303,76
    0.42%
    Capitalización de MercadoETH 519,42B
    VolumenETH 39,07B
    4
    ETH 2,83
    0.59%
    Capitalización de MercadoETH 168,01B
    VolumenETH 6,54B
    5
    ETH 850,18
    0.29%
    Capitalización de MercadoETH 118,32B
    VolumenETH 987,85M
    6
    ETH 203,26
    0.09%
    Capitalización de MercadoETH 110B
    VolumenETH 7,78B
    9
    ETH 0,217882
    2.28%
    Capitalización de MercadoETH 32,87B
    VolumenETH 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API