STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
JPY 1,47 -3.22%
Capitalización de Mercado
JPY 246,41M
2.84%
Volumen (24)
JPY 287.253
7.91%
Suministro en circulación
167.518.080 STEAM
Fecha de asunto
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
JPY 1,47

Price Change

JPY -0,048890805
3.22%
24h Low / 24h High
JPY 1,46 / JPY 1,52

Trading Volume

JPY 287.253
7.91%
Volume / Market Cap
0,0011657353
Market Dominance
0,000048115219%
Market Rank
#3108

STEAM Supply

Circulating Supply
167.518.080,72 STEAM
Total Supply
1.000.000.000 STEAM
Max Supply
1.000.000.000 STEAM

STEAM Market Cap

Market Cap
JPY 246.413.580
2.84%

Fully Diluted
Market Cap

JPY 1.470.967.100
2.12%

STEAM Price Yesterday

Yesterday's Low / High
JPY 1,5009208 / JPY 1,5046485
Yesterday's Open / Close
JPY 1,5009208 / JPY 1,5046485
Yesterday's Change
2.18%
Yesterday's Volume
JPY 646.240,2

STEAM Price History

7d Low / 7d High
JPY 0,009443372 / JPY 0,010649433
30d Low / 30d High
JPY 1,5009208 / JPY 1,5657456
90d Low / 90d High
JPY 1,4577781 / JPY 1,5765558
52 Week Low / 52 Week High
JPY 1,4577781 / JPY 1,6178619
All Time Highdic 3, 2024 (2 months ago)
JPY 5,71
74.16%
All Time Lownov 5, 2024 (3 months ago)
JPY 1,38
6.78%

Data provided by Coingecko API

STEAM to JPY converter

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de STEAM a Japanese yen en tiempo real (STEAM a JPY)

STEAMJPY by TradingView

STEAM Intercambios

Instant crypto to crypto exchange coming soon!

STEAM Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 1,518046
JPY 0
JPY 1,562673
JPY 1,500921
14/2/2025
JPY 1,493539
JPY 1,518046
JPY 1,565746
JPY 1,490371
13/2/2025
JPY 1,567371
JPY 1,493539
JPY 1,576556
JPY 1,475656
12/2/2025
JPY 1,518844
JPY 1,567371
JPY 1,566588
JPY 1,457778
11/2/2025
JPY 1,531923
JPY 1,518844
JPY 1,617862
JPY 1,50764
10/2/2025
JPY 1,506878
JPY 1,531923
JPY 1,582942
JPY 1,498581
9/2/2025
JPY 1,536749
JPY 1,506878
JPY 1,58396
JPY 1,4724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.073
0.49%
Capitalización de MercadoJPY 1,92T
VolumenJPY 10,9B
2
JPY 2696,95
0.20%
Capitalización de MercadoJPY 325,01B
VolumenJPY 32,72B
3
JPY 2,73
1.47%
Capitalización de MercadoJPY 157,77B
VolumenJPY 2,93B
5
JPY 676,24
1.19%
Capitalización de MercadoJPY 98,53B
VolumenJPY 1,06B
6
JPY 190,43
2.09%
Capitalización de MercadoJPY 92,99B
VolumenJPY 2,01B
8
JPY 0,267105
2.25%
Capitalización de MercadoJPY 39,54B
VolumenJPY 999,39M

Data provided by Coingecko API

Más Criptomonedas

3111
JPY 0,070581
14.69%
Capitalización de MercadoJPY 246,94M
VolumenJPY 19.990
3112
JPY 0,40501
5.63%
Capitalización de MercadoJPY 246,83M
VolumenJPY 2,34M
3114
JPY 0,0002464
58.09%
Capitalización de MercadoJPY 246,66M
VolumenJPY 22,82M
3115
Capitalización de MercadoJPY 246,17M
VolumenJPY 8M
3116
JPY 0,00691851
4.96%
Capitalización de MercadoJPY 245,81M
VolumenJPY 4178

Data provided by Coingecko API