STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
JPY 1,54 -4.89%
Capitalización de Mercado
JPY 250,93M
5.25%
Volumen (24)
JPY 2.314.689
2.41%
Suministro en circulación
162.897.860 STEAM
Fecha de asunto
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
JPY 1,54

Price Change

JPY -0,07925138
4.89%
24h Low / 24h High
JPY 1,5 / JPY 1,65

Trading Volume

JPY 2.314.689
2.41%
Volume / Market Cap
0,0092242738
Market Dominance
0,000050532008%
Market Rank
#3116

STEAM Supply

Circulating Supply
162.897.859,48 STEAM
Total Supply
1.000.000.000 STEAM
Max Supply
1.000.000.000 STEAM

STEAM Market Cap

Market Cap
JPY 250.934.550
5.25%

Fully Diluted
Market Cap

JPY 1.540.441.100
0.92%

STEAM Price Yesterday

Yesterday's Low / High
JPY 1,5239783 / JPY 1,5288578
Yesterday's Open / Close
JPY 1,5239783 / JPY 1,5288578
Yesterday's Change
0.89%
Yesterday's Volume
JPY 1.770.990,6

STEAM Price History

7d Low / 7d High
JPY 0,0096243873 / JPY 0,015061922
30d Low / 30d High
JPY 1,5239783 / JPY 1,6424815
90d Low / 90d High
JPY 1,5239783 / JPY 1,8557468
52 Week Low / 52 Week High
JPY 1,4969612 / JPY 2,3320235
All Time Highdic 3, 2024 (2 months ago)
JPY 5,71
73.06%
All Time Lownov 5, 2024 (3 months ago)
JPY 1,38
11.32%

Data provided by Coingecko API

STEAM to JPY converter

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de STEAM a Japanese yen en tiempo real (STEAM a JPY)

STEAMJPY by TradingView

STEAM Intercambios

Instant crypto to crypto exchange coming soon!

STEAM Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 1,585637
JPY 0
JPY 1,642481
JPY 1,523978
5/2/2025
JPY 1,657684
JPY 1,585637
JPY 1,696148
JPY 1,584586
4/2/2025
JPY 1,83596
JPY 1,657684
JPY 1,83596
JPY 1,630937
3/2/2025
JPY 1,77035
JPY 1,83596
JPY 1,855747
JPY 1,496961
2/2/2025
JPY 2,074463
JPY 1,77035
JPY 2,101693
JPY 1,728599
1/2/2025
JPY 2,263712
JPY 2,074463
JPY 2,282052
JPY 2,085924
31/1/2025
JPY 2,319432
JPY 2,263712
JPY 2,332023
JPY 2,265732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 15 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.327
1.37%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,36B
2
JPY 2736,12
3.85%
Capitalización de MercadoJPY 329,57B
VolumenJPY 30,54B
4
JPY 2,36
3.97%
Capitalización de MercadoJPY 135,65B
VolumenJPY 6,49B
5
JPY 195,94
3.36%
Capitalización de MercadoJPY 95,56B
VolumenJPY 4,86B
6
JPY 585,43
0.76%
Capitalización de MercadoJPY 85,34B
VolumenJPY 1,05B
8
JPY 0,251807
4.65%
Capitalización de MercadoJPY 37,23B
VolumenJPY 1,97B

Data provided by Coingecko API

Más Criptomonedas

3119
JPY 0,257421
5.29%
Capitalización de MercadoJPY 251,63M
VolumenJPY 47,76M
3118
JPY 115,94
10.63%
Capitalización de MercadoJPY 251,58M
VolumenJPY 11,28M
3115
JPY 0,02510545
1.31%
Capitalización de MercadoJPY 251,06M
VolumenJPY 8,6M
Capitalización de MercadoJPY 253,66M
VolumenJPY 8768
3120
JPY 0,33299
2.90%
Capitalización de MercadoJPY 250,72M
VolumenJPY 56,21M

Data provided by Coingecko API