STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
RUB 0,840407 -0.89%
Capitalización de Mercado
RUB 140,89M
1.21%
Volumen (24)
RUB 1.890.165
0.59%
Suministro en circulación
168.208.150 STEAM
Fecha de asunto
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 0,840407

Price Change

RUB -0,0075354221
0.89%
24h Low / 24h High
RUB 0,821527 / RUB 0,879531

Trading Volume

RUB 1.890.165
0.59%
Volume / Market Cap
0,013416122
Market Dominance
0,000047685265%
Market Rank
#3116

STEAM Supply

Circulating Supply
168.208.151,79 STEAM
Total Supply
1.000.000.000 STEAM
Max Supply
1.000.000.000 STEAM

STEAM Market Cap

Market Cap
RUB 140.887.580
1.21%

Fully Diluted
Market Cap

RUB 837.578.810
1.51%

STEAM Price Yesterday

Yesterday's Low / High
RUB 0,84794414 / RUB 0,85296291
Yesterday's Open / Close
RUB 0,84794414 / RUB 0,85296291
Yesterday's Change
1.18%
Yesterday's Volume
RUB 235.589,9

STEAM Price History

7d Low / 7d High
RUB 0,0086145739 / RUB 0,010280228
30d Low / 30d High
RUB 0,83223791 / RUB 0,86759147
90d Low / 90d High
RUB 0,78956376 / RUB 0,88595289
52 Week Low / 52 Week High
RUB 0,78956376 / RUB 0,93678178
All Time Highdic 3, 2024 (2 months ago)
RUB 4,06
79.39%
All Time Lowfeb 18, 2025 (3 days ago)
RUB 0,782498
6.82%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de STEAM a Russian Ruble en tiempo real (STEAM a RUB)

STEAMRUB by TradingView

STEAM Intercambios

Instant crypto to crypto exchange coming soon!

STEAM Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 0,839247
RUB 0
RUB 0,867591
RUB 0,839247
19/2/2025
RUB 0,820703
RUB 0,839247
RUB 0,839713
RUB 0,818535
18/2/2025
RUB 0,843597
RUB 0,820703
RUB 0,844931
RUB 0,789564
17/2/2025
RUB 0,875393
RUB 0,843597
RUB 0,885953
RUB 0,839005
16/2/2025
RUB 0,900839
RUB 0,875393
RUB 0,900839
RUB 0,872611
15/2/2025
RUB 0,907553
RUB 0,900839
RUB 0,934233
RUB 0,896202
14/2/2025
RUB 0,873663
RUB 0,907553
RUB 0,936782
RUB 0,873663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 3 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.839
2.34%
Capitalización de MercadoRUB 1,9T
VolumenRUB 45,84B
2
RUB 2647,81
3.04%
Capitalización de MercadoRUB 319B
VolumenRUB 26,96B
3
RUB 2,57
4.49%
Capitalización de MercadoRUB 148,37B
VolumenRUB 5,15B
5
RUB 645,43
1.78%
Capitalización de MercadoRUB 94,14B
VolumenRUB 1,04B
6
RUB 168,37
3.35%
Capitalización de MercadoRUB 82,16B
VolumenRUB 5,32B
8
RUB 0,239207
5.38%
Capitalización de MercadoRUB 35,35B
VolumenRUB 2B

Data provided by Coingecko API

Más Criptomonedas

3113
RUB 88
0.09%
Capitalización de MercadoRUB 141,1M
VolumenRUB 2,71M
3114
RUB 1,63
1.55%
Capitalización de MercadoRUB 140,95M
VolumenRUB 22,11M
Capitalización de MercadoRUB 140,94M
VolumenRUB 5,31M
3117
RUB 0,150148
85.74%
Capitalización de MercadoRUB 140,69M
VolumenRUB 328,02M
3118
RUB 0,140446
14.90%
Capitalización de MercadoRUB 140,46M
VolumenRUB 1,69M

Data provided by Coingecko API