STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
RUB 1,58 -20.63%
Capitalización de Mercado
RUB 247,39M
19.30%
Volumen (24)
RUB 17.160.398
3.13%
Suministro en circulación
156.143.200 STEAM
Fecha de asunto
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 1,58

Price Change

RUB -0,4117857
20.63%
24h Low / 24h High
RUB 1,55 / RUB 2

Trading Volume

RUB 17.160.398
3.13%
Volume / Market Cap
0,069365295
Market Dominance
0,000069026782%
Market Rank
#3058

STEAM Supply

Circulating Supply
156.143.198,01 STEAM
Total Supply
1.000.000.000 STEAM
Max Supply
1.000.000.000 STEAM

STEAM Market Cap

Market Cap
RUB 247.391.700
19.30%

Fully Diluted
Market Cap

RUB 1.584.389.800
1.06%

STEAM Price Yesterday

Yesterday's Low / High
RUB 1,5944805 / RUB 1,6081991
Yesterday's Open / Close
RUB 1,6081991 / RUB 1,5944805
Yesterday's Change
1.33%
Yesterday's Volume
RUB 17.469.382

STEAM Price History

7d Low / 7d High
RUB 0,015115632 / RUB 0,022246945
30d Low / 30d High
RUB 1,5492862 / RUB 1,9797563
90d Low / 90d High
RUB 1,5492862 / RUB 2,3053292
52 Week Low / 52 Week High
RUB 1,5492862 / RUB 2,3053292
All Time Highdic 3, 2024 (1 months ago)
RUB 4,06
60.88%
All Time Lownov 5, 2024 (2 months ago)
RUB 0,891948
77.88%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de STEAM a Russian Ruble en tiempo real (STEAM a RUB)

STEAMRUB by TradingView

STEAM Intercambios

Instant crypto to crypto exchange coming soon!

STEAM Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 1,975383
RUB 0
RUB 1,975383
RUB 1,549286
17/1/2025
RUB 2,133648
RUB 1,975383
RUB 2,305329
RUB 1,905159
16/1/2025
RUB 2,15368
RUB 2,133648
RUB 2,233564
RUB 2,023341
15/1/2025
RUB 1,970873
RUB 2,15368
RUB 2,103566
RUB 1,941032
14/1/2025
RUB 1,869429
RUB 1,970873
RUB 1,97211
RUB 1,868904
13/1/2025
RUB 1,880126
RUB 1,869429
RUB 1,927725
RUB 1,803444
12/1/2025
RUB 2,007561
RUB 1,880126
RUB 2,007561
RUB 1,879617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.117
0.39%
Capitalización de MercadoRUB 2,06T
VolumenRUB 45,12B
2
RUB 3308,12
5.12%
Capitalización de MercadoRUB 398,9B
VolumenRUB 32,61B
3
RUB 3,23
1.40%
Capitalización de MercadoRUB 186,03B
VolumenRUB 10,05B
5
RUB 262,21
18.84%
Capitalización de MercadoRUB 127,87B
VolumenRUB 26,12B
6
RUB 711,76
1.52%
Capitalización de MercadoRUB 103,76B
VolumenRUB 1,35B
7
RUB 0,39869
6.64%
Capitalización de MercadoRUB 58,86B
VolumenRUB 6,33B

Data provided by Coingecko API

Más Criptomonedas

3050
RUB 5,14
22.25%
Capitalización de MercadoRUB 248,01M
VolumenRUB 37,5M
3056
RUB 0,249129
11.07%
Capitalización de MercadoRUB 247,9M
VolumenRUB 34,29M
3060
RUB 0,03181773
9.26%
Capitalización de MercadoRUB 247,69M
VolumenRUB 43,23M
3061
RUB 1,58
20.63%
Capitalización de MercadoRUB 247,39M
VolumenRUB 17,16M
3063
RUB 6,57
2.77%
Capitalización de MercadoRUB 246,92M
VolumenRUB 438.377

Data provided by Coingecko API