STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
RUB 2,07+ 25.58%
Capitalización de Mercado
RUB 373,43M
28.11%
Volumen (24)
RUB 1.737.323
3.89%
Suministro en circulación
176.811.950 STEAM
Fecha de asunto
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
RUB 2,07

Price Change

RUB 0,421797
25.58%
24h Low / 24h High
RUB 1,6 / RUB 2,28

Trading Volume

RUB 1.737.323
3.89%
Volume / Market Cap
0,0046522955
Market Dominance
0,00014419648%
Market Rank
#2341

STEAM Supply

Circulating Supply
176.811.953,07 STEAM
Total Supply
1.000.000.000 STEAM
Max Supply
1.000.000.000 STEAM

STEAM Market Cap

Market Cap
RUB 373.433.500
28.11%

Fully Diluted
Market Cap

RUB 2.112.037.700
27.66%

STEAM Price Yesterday

Yesterday's Low / High
RUB 1,6412044 / RUB 1,6675735
Yesterday's Open / Close
RUB 1,6675735 / RUB 1,6412044
Yesterday's Change
25.12%
Yesterday's Volume
RUB 854.303,49

STEAM Price History

7d Low / 7d High
RUB 0,010590147 / RUB 0,022193366
30d Low / 30d High
RUB 1,5706636 / RUB 1,7662992
90d Low / 90d High
RUB 1,2042907 / RUB 1,7662992
52 Week Low / 52 Week High
RUB 1,040546 / RUB 1,7662992
All Time Highmay 6, 2024 (6 months ago)
RUB 2,76
23.61%
All Time Lownov 5, 2024 (12 days ago)
RUB 0,891948
136.47%

Data provided by Coingecko API

STEAM to RUB converter

STEAM
STEAMSTEAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de STEAM a Russian Ruble en tiempo real (STEAM a RUB)

STEAMRUB by TradingView

STEAM Intercambios

Instant crypto to crypto exchange coming soon!

STEAM Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 1,712809
RUB 0
RUB 1,712809
RUB 1,570664
16/11/2024
RUB 1,490297
RUB 1,712809
RUB 1,766299
RUB 1,490297
15/11/2024
RUB 1,271668
RUB 1,490297
RUB 1,474921
RUB 1,271292
14/11/2024
RUB 1,204168
RUB 1,271668
RUB 1,312107
RUB 1,180412
13/11/2024
RUB 1,2211
RUB 1,204168
RUB 1,2211
RUB 1,1236
12/11/2024
RUB 1,083489
RUB 1,2211
RUB 1,322711
RUB 1,040546
11/11/2024
RUB 1,09379
RUB 1,083489
RUB 1,14578
RUB 1,040548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 5 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.845
0.73%
Capitalización de MercadoRUB 1,78T
VolumenRUB 56,32B
2
RUB 3079,1
0.75%
Capitalización de MercadoRUB 371,04B
VolumenRUB 22,61B
4
RUB 239,76
3.71%
Capitalización de MercadoRUB 113,91B
VolumenRUB 9,88B
5
RUB 616,84
1.44%
Capitalización de MercadoRUB 90,03B
VolumenRUB 1,41B
6
RUB 1,14
1.45%
Capitalización de MercadoRUB 64,94B
VolumenRUB 10,82B
7
RUB 0,362588
0.06%
Capitalización de MercadoRUB 53,28B
VolumenRUB 8,35B

Data provided by Coingecko API

Más Criptomonedas

2338
RUB 0,651393
2.63%
Capitalización de MercadoRUB 374,04M
VolumenRUB 856.347
2339
RUB 0,917777
16.16%
Capitalización de MercadoRUB 373,99M
VolumenRUB 29,66M
2340
RUB 37.567
1.54%
Capitalización de MercadoRUB 373,62M
VolumenRUB 413.872
2342
RUB 1,91
5.71%
Capitalización de MercadoRUB 372,05M
VolumenRUB 9,38M
2343
RUB 0,388462
13.79%
Capitalización de MercadoRUB 371,99M
VolumenRUB 32,68M

Data provided by Coingecko API