Styro Steve (SS) Valor actual

Styro Steve logo
SSStyro Steve
RUB 0,003341+ 4.13%
Capitalización de Mercado
RUB 3,34M
4.13%
Volumen (24)
RUB 12.540
0.81%
Suministro circulante
999.734.340 SS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SS

Precio de hoy de Styro Steve

Precio de Styro Steve
RUB 0,00334135

Cambio de precio en

RUB 0,00013263
4.13%
Mínimo/máximo en 24 h
RUB 0,00317102 / RUB 0,00335796

Volumen de trading en

RUB 12.540,15
0.81%
Volumen/capitalización de mercado
0,0037540122
Dominancia en el mercado
0,0000010705752%
Rango en el mercado
#8764

Suministro de Styro Steve

Suministro circulante
999.734.340,219 SS
Suministro total
999.734.340,219 SS
Suministro máximo
1.000.000.000 SS

Capitalización de mercado de Styro Steve

Capitalización de Mercado
RUB 3.340.466
4.13%

Capitalización de mercado
completamente diluida

RUB 3.340.466
0.34%

Precio de ayer de Styro Steve

Mínimo/máximo de ayer
RUB 0,0033222931 / RUB 0,0033378062
Apertura/cierre de ayer
RUB 0,0033222931 / RUB 0,0033378062
Cambio de ayer
0.34%
Volumen de ayer
RUB 12.468,62

Historial de precios de Styro Steve

Mínimo/máximo en 7 días
RUB 0,000037103706 / RUB 0,000043877498
Mínimo/máximo en 30 días
RUB 0,0031651201 / RUB 0,0033824064
Mínimo/máximo en 90 días
RUB 0,0031651201 / RUB 0,0035102893
Mínimo/máximo en 52 semanas
RUB 0,0029672645 / RUB 0,0035102893
Máximo históricodic 29, 2024 (8 months ago)
RUB 1,58
99.79%
All Time Lowjun 5, 2025 (2 months ago)
RUB 0,0024851
34.46%

Data provided by Coingecko API

Conversor de SS a RUB

Styro Steve
Styro SteveSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Styro Steve a Russian Ruble en tiempo real (SS a RUB)

    SSRUB by TradingView

    Styro Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Styro Steve Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,003186
    RUB 0
    RUB 0,003343
    RUB 0,003165
    25/8/2025
    RUB 0,003392
    RUB 0,003186
    RUB 0,00351
    RUB 0,003184
    24/8/2025
    RUB 0,003395
    RUB 0,003392
    RUB 0,003489
    RUB 0,003358
    23/8/2025
    RUB 0,003346
    RUB 0,003395
    RUB 0,003451
    RUB 0,003333
    22/8/2025
    RUB 0,003003
    RUB 0,003346
    RUB 0,003334
    RUB 0,00299
    21/8/2025
    RUB 0,00315
    RUB 0,003003
    RUB 0,003159
    RUB 0,003015
    20/8/2025
    RUB 0,002967
    RUB 0,00315
    RUB 0,003143
    RUB 0,002967

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 53 seconds

    Explore Our Other Products for SS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.145
    0.95%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,61B
    2
    RUB 4590,83
    3.19%
    Capitalización de MercadoRUB 554,25B
    VolumenRUB 39,92B
    3
    RUB 3
    3.25%
    Capitalización de MercadoRUB 178,53B
    VolumenRUB 6,38B
    5
    RUB 857,04
    1.57%
    Capitalización de MercadoRUB 119,43B
    VolumenRUB 955,98M
    6
    RUB 204,46
    8.32%
    Capitalización de MercadoRUB 110,47B
    VolumenRUB 9,47B
    9
    RUB 0,220096
    4.12%
    Capitalización de MercadoRUB 33,16B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    8761
    RUB 0,0048618
    0.65%
    Capitalización de MercadoRUB 3,35M
    VolumenRUB 506
    8762
    RUB 0,00605854
    1.82%
    Capitalización de MercadoRUB 3,34M
    VolumenRUB 4,43M
    8763
    RUB 0,00335163
    0.92%
    Capitalización de MercadoRUB 3,35M
    VolumenRUB 1702
    8765
    RUB 0,00036811
    0.14%
    Capitalización de MercadoRUB 3,33M
    VolumenRUB 18.780
    8766
    RUB 0,01619089
    0%
    Capitalización de MercadoRUB 3,33M
    VolumenRUB 688

    Data provided by Coingecko API