SubVortex (SN7) Valor actual

SubVortex logo
SN7SubVortex
RUB 49,48 -4.87%
Capitalización de Mercado
RUB 118,78M
4.44%
Volumen (24)
RUB 4.166.615
1.24%
Suministro circulante
2.403.779 SN7
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN7

Precio de hoy de SubVortex

Precio de SubVortex
RUB 49,48

Cambio de precio en

RUB -2,5339131
4.87%
Mínimo/máximo en 24 h
RUB 47,56 / RUB 52,58

Volumen de trading en

RUB 4.166.615
1.24%
Volumen/capitalización de mercado
0,035078515
Dominancia en el mercado
0,000037104127%
Rango en el mercado
#3631

Suministro de SubVortex

Suministro circulante
2.403.779,077 SN7
Suministro total
2.403.779,077 SN7
Suministro máximo
21.000.000 SN7

Capitalización de mercado de SubVortex

Capitalización de Mercado
RUB 118.779.690
4.44%

Capitalización de mercado
completamente diluida

RUB 118.779.690
0.45%

Precio de ayer de SubVortex

Mínimo/máximo de ayer
RUB 48,884021 / RUB 49,498081
Apertura/cierre de ayer
RUB 48,884021 / RUB 49,498081
Cambio de ayer
0.59%
Volumen de ayer
RUB 5.306.911

Historial de precios de SubVortex

Mínimo/máximo en 7 días
RUB 0,59674562 / RUB 0,82092939
Mínimo/máximo en 30 días
RUB 48,884021 / RUB 53,040058
Mínimo/máximo en 90 días
RUB 48,884021 / RUB 63,768146
Mínimo/máximo en 52 semanas
RUB 48,884021 / RUB 65,949801
Máximo históricojun 12, 2025 (2 months ago)
RUB 117,75
58.53%
All Time Lowsept 1, 2025 (0 days ago)
RUB 47,56
2.68%

Data provided by Coingecko API

Conversor de SN7 a RUB

SubVortex
SubVortexSN7
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SubVortex a Russian Ruble en tiempo real (SN7 a RUB)

    SN7RUB by TradingView

    SubVortex Intercambios

    Instant crypto to crypto exchange coming soon!

    SubVortex Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 52,162397
    RUB 0
    RUB 53,040058
    RUB 48,884021
    30/8/2025
    RUB 52,044723
    RUB 52,162397
    RUB 52,855182
    RUB 51,590191
    29/8/2025
    RUB 61,923269
    RUB 52,044723
    RUB 61,923269
    RUB 51,823893
    28/8/2025
    RUB 63,618938
    RUB 61,923269
    RUB 65,949801
    RUB 60,239592
    27/8/2025
    RUB 60,408426
    RUB 63,618938
    RUB 65,099736
    RUB 60,168522
    26/8/2025
    RUB 57,648047
    RUB 60,408426
    RUB 60,83451
    RUB 57,22811
    25/8/2025
    RUB 64,935108
    RUB 57,648047
    RUB 64,935108
    RUB 57,549756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 0 minutes and 28 seconds

    Explore Our Other Products for SN7

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.140
    0.40%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 32,53B
    2
    RUB 4445,58
    0.14%
    Capitalización de MercadoRUB 535,04B
    VolumenRUB 24,62B
    4
    RUB 2,78
    1.73%
    Capitalización de MercadoRUB 164,8B
    VolumenRUB 5,39B
    5
    RUB 864,78
    0.70%
    Capitalización de MercadoRUB 120,48B
    VolumenRUB 1,06B
    6
    RUB 201,81
    0.85%
    Capitalización de MercadoRUB 108,88B
    VolumenRUB 6,24B
    9
    RUB 0,216858
    0.50%
    Capitalización de MercadoRUB 32,51B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3630
    RUB 1,19
    2.09%
    Capitalización de MercadoRUB 119,07M
    VolumenRUB 846.545
    3625
    RUB 0,00063915
    0%
    Capitalización de MercadoRUB 117,96M
    VolumenRUB 754
    3627
    RUB 0,062803
    4.71%
    Capitalización de MercadoRUB 118,7M
    VolumenRUB 1015
    3638
    RUB 0,114705
    17.97%
    Capitalización de MercadoRUB 118,22M
    VolumenRUB 68,85M
    3632
    RUB 0,278263
    16.19%
    Capitalización de MercadoRUB 118,1M
    VolumenRUB 2,46M

    Data provided by Coingecko API