Succinct (PROVE) Valor actual

Succinct logo
PROVESuccinct
JPY 131,92+ 2.25%
Capitalización de Mercado
JPY 25,68B
1.96%
Volumen (24)
JPY 7.286.243.900
29.50%
Suministro circulante
195.000.000 PROVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PROVE

Precio de hoy de Succinct

Precio de Succinct
JPY 131,92

Cambio de precio en

JPY 2,91
2.25%
Mínimo/máximo en 24 h
JPY 128,88 / JPY 135,26

Volumen de trading en

JPY 7.286.243.900
29.50%
Volumen/capitalización de mercado
0,2837432
Dominancia en el mercado
0,0044022543%
Rango en el mercado
#363

Suministro de Succinct

Suministro circulante
195.000.000 PROVE
Suministro total
1.000.000.000 PROVE
Suministro máximo
1.000.000.000 PROVE

Capitalización de mercado de Succinct

Capitalización de Mercado
JPY 25.679.008.000
1.96%

Capitalización de mercado
completamente diluida

JPY 131.687.220.000
0.42%

Precio de ayer de Succinct

Mínimo/máximo de ayer
JPY 130,54876 / JPY 131,73426
Apertura/cierre de ayer
JPY 131,73426 / JPY 130,54876
Cambio de ayer
0.59%
Volumen de ayer
JPY 5.692.938.500

Historial de precios de Succinct

Mínimo/máximo en 7 días
JPY 0,82502897 / JPY 0,97589548
Mínimo/máximo en 30 días
JPY 128,53336 / JPY 134,08749
Mínimo/máximo en 90 días
JPY 125,02143 / JPY 134,08749
Mínimo/máximo en 52 semanas
JPY 122,30889 / JPY 144,43174
Máximo históricoago 11, 2025 (27 days ago)
JPY 253,55
48.03%
All Time Lowago 5, 2025 (1 months ago)
JPY 90,75
45.20%

Data provided by Coingecko API

Conversor de PROVE a JPY

Succinct
SuccinctPROVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Succinct a Japanese yen en tiempo real (PROVE a JPY)

    PROVEJPY by TradingView

    Succinct Intercambios

    Instant crypto to crypto exchange coming soon!

    Succinct Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 132,507432
    JPY 0
    JPY 134,08749
    JPY 128,761199
    6/9/2025
    JPY 126,235585
    JPY 132,507432
    JPY 131,673003
    JPY 126,023428
    5/9/2025
    JPY 129,398978
    JPY 126,235585
    JPY 130,477556
    JPY 125,02143
    4/9/2025
    JPY 139,059272
    JPY 129,398978
    JPY 139,059272
    JPY 128,100936
    3/9/2025
    JPY 128,316655
    JPY 139,059272
    JPY 144,431739
    JPY 128,316655
    2/9/2025
    JPY 124,376556
    JPY 128,316655
    JPY 127,411211
    JPY 122,308895
    1/9/2025
    JPY 140,006668
    JPY 124,376556
    JPY 140,006668
    JPY 124,446383

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 46 seconds

    Explore Our Other Products for PROVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.564
    1.21%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,84B
    2
    JPY 4365,64
    1.74%
    Capitalización de MercadoJPY 526,76B
    VolumenJPY 24,45B
    3
    JPY 2,98
    3.33%
    Capitalización de MercadoJPY 177,48B
    VolumenJPY 5,9B
    5
    JPY 879,71
    0.64%
    Capitalización de MercadoJPY 122,42B
    VolumenJPY 1,23B
    6
    JPY 214,74
    5.01%
    Capitalización de MercadoJPY 116,17B
    VolumenJPY 9,56B
    9
    JPY 0,238564
    7.10%
    Capitalización de MercadoJPY 35,96B
    VolumenJPY 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    361
    Capitalización de MercadoJPY 25,8B
    VolumenJPY 888,25M
    362
    JPY 44,42
    3.05%
    Capitalización de MercadoJPY 25,76B
    VolumenJPY 2,04B
    365
    JPY 16.749.243
    1.46%
    Capitalización de MercadoJPY 25,69B
    VolumenJPY 16M
    364
    JPY 0,27399
    1.81%
    Capitalización de MercadoJPY 25,65B
    VolumenJPY 370,16M
    366
    JPY 5748,45
    0.83%
    Capitalización de MercadoJPY 25,55B
    VolumenJPY 804,42M

    Data provided by Coingecko API