SunContract (SNC) Valor actual

SunContract logo
SNCSunContract
JPY 5,04+ 0.14%
Capitalización de Mercado
JPY 618,59M
0.10%
Volumen (24)
JPY 96.753.943
0.09%
Suministro circulante
122.707.500 SNC
Fecha de asunto
28/6/2017

Data provided by Coingecko API

Estadísticas del precio de SNC

Precio de hoy de SunContract

Precio de SunContract
JPY 5,04

Cambio de precio en

JPY 0,00704328
0.14%
Mínimo/máximo en 24 h
JPY 4,98 / JPY 5,09

Volumen de trading en

JPY 96.753.943
0.09%
Volumen/capitalización de mercado
0,15641131
Dominancia en el mercado
0,0001080658%
Rango en el mercado
#2525

Suministro de SunContract

Suministro circulante
122.707.503 SNC
Suministro total
122.707.503 SNC
Suministro máximo
0 SNC

Capitalización de mercado de SunContract

Capitalización de Mercado
JPY 618.586.620
0.10%

Capitalización de mercado
completamente diluida

JPY 618.586.620
0.74%

Precio de ayer de SunContract

Mínimo/máximo de ayer
JPY 5,0027304 / JPY 5,0057757
Apertura/cierre de ayer
JPY 5,0057757 / JPY 5,0027304
Cambio de ayer
0.71%
Volumen de ayer
JPY 98.797.003

Historial de precios de SunContract

Mínimo/máximo en 7 días
JPY 0,033007134 / JPY 0,036283962
Mínimo/máximo en 30 días
JPY 4,9971212 / JPY 5,0843497
Mínimo/máximo en 90 días
JPY 4,8750969 / JPY 5,316654
Mínimo/máximo en 52 semanas
JPY 4,8750969 / JPY 5,3200633
Máximo históricoene 8, 2018 (7 years ago)
JPY 75,14
93.29%
All Time Lowsept 22, 2023 (1 years ago)
JPY 0,31093
1520.87%

Data provided by Coingecko API

Conversor de SNC a JPY

SunContract
SunContractSNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SunContract a Japanese yen en tiempo real (SNC a JPY)

    SNCJPY by TradingView

    SunContract Intercambios

    Instant crypto to crypto exchange coming soon!

    SunContract Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 5,068569
    JPY 0
    JPY 5,08435
    JPY 5,001672
    26/8/2025
    JPY 4,935266
    JPY 5,068569
    JPY 5,039235
    JPY 4,875097
    25/8/2025
    JPY 5,164721
    JPY 4,935266
    JPY 5,183279
    JPY 4,923543
    24/8/2025
    JPY 5,211229
    JPY 5,164721
    JPY 5,316654
    JPY 5,132504
    23/8/2025
    JPY 5,252202
    JPY 5,211229
    JPY 5,258553
    JPY 5,15876
    22/8/2025
    JPY 5,038723
    JPY 5,252202
    JPY 5,320063
    JPY 5,038723
    21/8/2025
    JPY 5,008103
    JPY 5,038723
    JPY 5,046604
    JPY 4,997089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 48 seconds

    Explore Our Other Products for SNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.905
    1.78%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,73B
    2
    JPY 4588,78
    0.31%
    Capitalización de MercadoJPY 554,5B
    VolumenJPY 32,87B
    3
    JPY 3
    0.34%
    Capitalización de MercadoJPY 178,4B
    VolumenJPY 6,05B
    5
    JPY 867,15
    1.01%
    Capitalización de MercadoJPY 120,7B
    VolumenJPY 1,46B
    6
    JPY 212,83
    4.20%
    Capitalización de MercadoJPY 115,1B
    VolumenJPY 13,49B
    9
    JPY 0,223172
    1.13%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2523
    JPY 1,63
    0.24%
    Capitalización de MercadoJPY 621,6M
    VolumenJPY 30,86M
    Capitalización de MercadoJPY 621,44M
    VolumenJPY 895
    2522
    JPY 1,77
    0.76%
    Capitalización de MercadoJPY 620,84M
    VolumenJPY 11,66M
    2530
    JPY 0,620854
    13.88%
    Capitalización de MercadoJPY 618,1M
    VolumenJPY 162,55M
    2526
    JPY 171,23
    0.09%
    Capitalización de MercadoJPY 617,21M
    VolumenJPY 1,39B

    Data provided by Coingecko API