Supa Pump (SUPA) Valor actual

Supa Pump logo
SUPASupa Pump
RUB 0,006191+ 0.51%
Capitalización de Mercado
RUB 5,95M
0.51%
Volumen (24)
RUB 3757
0.53%
Suministro circulante
961.550.050 SUPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPA

Precio de hoy de Supa Pump

Precio de Supa Pump
RUB 0,00619088

Cambio de precio en

RUB 0,00003123
0.51%
Mínimo/máximo en 24 h
RUB 0,00598188 / RUB 0,00619088

Volumen de trading en

RUB 3757,35
0.53%
Volumen/capitalización de mercado
0,0006311857
Dominancia en el mercado
0,0000018595358%
Rango en el mercado
#7840

Suministro de Supa Pump

Suministro circulante
961.550.050,615 SUPA
Suministro total
999.172.917,495 SUPA
Suministro máximo
1.000.000.000 SUPA

Capitalización de mercado de Supa Pump

Capitalización de Mercado
RUB 5.952.844
0.51%

Capitalización de mercado
completamente diluida

RUB 6.185.762
2.26%

Precio de ayer de Supa Pump

Mínimo/máximo de ayer
RUB 0,0060381558 / RUB 0,0060700353
Apertura/cierre de ayer
RUB 0,0060700353 / RUB 0,0060381558
Cambio de ayer
2.26%
Volumen de ayer
RUB 3684,0103

Historial de precios de Supa Pump

Mínimo/máximo en 7 días
RUB 0,000073037527 / RUB 0,00008432442
Mínimo/máximo en 30 días
RUB 0,0060102294 / RUB 0,0062468536
Mínimo/máximo en 90 días
RUB 0,0060102294 / RUB 0,006656831
Mínimo/máximo en 52 semanas
RUB 0,0058757913 / RUB 0,0067461257
Máximo históricoabr 5, 2025 (4 months ago)
RUB 0,03572596
82.67%
All Time Lowmar 10, 2025 (5 months ago)
RUB 0,00310841
99.17%

Data provided by Coingecko API

Conversor de SUPA a RUB

Supa Pump
Supa PumpSUPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPA Safely with 3Commas

Use a proven backtested strategy for SUPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Supa Pump a Russian Ruble en tiempo real (SUPA a RUB)

    SUPARUB by TradingView

    Supa Pump Intercambios

    Instant crypto to crypto exchange coming soon!

    Supa Pump Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,006229
    RUB 0
    RUB 0,006229
    RUB 0,00601
    29/8/2025
    RUB 0,006557
    RUB 0,006229
    RUB 0,006657
    RUB 0,006149
    28/8/2025
    RUB 0,006168
    RUB 0,006557
    RUB 0,006542
    RUB 0,006168
    27/8/2025
    RUB 0,006127
    RUB 0,006168
    RUB 0,006377
    RUB 0,00609
    26/8/2025
    RUB 0,005981
    RUB 0,006127
    RUB 0,006127
    RUB 0,005876
    25/8/2025
    RUB 0,006512
    RUB 0,005981
    RUB 0,006746
    RUB 0,005951
    24/8/2025
    RUB 0,006392
    RUB 0,006512
    RUB 0,006699
    RUB 0,006355

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 14 seconds

    Explore Our Other Products for SUPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.202
    1.19%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,55B
    2
    RUB 4449,37
    3.25%
    Capitalización de MercadoRUB 536,95B
    VolumenRUB 18,85B
    3
    RUB 2,85
    1.77%
    Capitalización de MercadoRUB 169,52B
    VolumenRUB 2,97B
    5
    RUB 862,44
    0.54%
    Capitalización de MercadoRUB 120,05B
    VolumenRUB 717,64M
    6
    RUB 205,25
    0.96%
    Capitalización de MercadoRUB 111,01B
    VolumenRUB 5,76B
    9
    RUB 0,218856
    1.49%
    Capitalización de MercadoRUB 32,97B
    VolumenRUB 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    7837
    RUB 0,01389771
    1.26%
    Capitalización de MercadoRUB 5,96M
    VolumenRUB 1526
    7838
    RUB 0,00005946
    0%
    Capitalización de MercadoRUB 5,95M
    VolumenRUB 20.784
    7839
    RUB 0,00059622
    0.31%
    Capitalización de MercadoRUB 5,96M
    VolumenRUB 15.850
    7841
    RUB 0,00594249
    4.01%
    Capitalización de MercadoRUB 5,95M
    VolumenRUB 119.809
    7842
    RUB 0,00593773
    0.79%
    Capitalización de MercadoRUB 5,94M
    VolumenRUB 17.751

    Data provided by Coingecko API