SuperWalk GRND (GRND) Valor actual

SuperWalk GRND logo
GRNDSuperWalk GRND
ETH 0,000012+ 3.31%
Capitalización de Mercado
ETH 8239
4.51%
Volumen (24)
ETH 110
1.19%
Suministro circulante
707.660.420 GRND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRND

Precio de hoy de SuperWalk GRND

Precio de SuperWalk GRND
ETH 0,00001158

Cambio de precio en

ETH <0.000001
3.31%
Mínimo/máximo en 24 h
ETH 0,0000111 / ETH 0,00001192

Volumen de trading en

ETH 109,512
1.19%
Volumen/capitalización de mercado
0,013291904
Dominancia en el mercado
0,00092530437%
Rango en el mercado
#979

Suministro de SuperWalk GRND

Suministro circulante
707.660.423,05 GRND
Suministro total
987.522.926 GRND
Suministro máximo
1.000.000.000 GRND

Capitalización de mercado de SuperWalk GRND

Capitalización de Mercado
ETH 8239
4.51%

Capitalización de mercado
completamente diluida

ETH 11.497
2.15%

Precio de ayer de SuperWalk GRND

Mínimo/máximo de ayer
ETH 0,000011394163 / ETH 0,000011399658
Apertura/cierre de ayer
ETH 0,000011394163 / ETH 0,000011399658
Cambio de ayer
1.61%
Volumen de ayer
ETH 103,24792

Historial de precios de SuperWalk GRND

Mínimo/máximo en 7 días
ETH 0,047317406 / ETH 0,060499958
Mínimo/máximo en 30 días
ETH 0,000011005759 / ETH 0,000011913942
Mínimo/máximo en 90 días
ETH 0,000011005759 / ETH 0,000011946071
Mínimo/máximo en 52 semanas
ETH 0,000011005759 / ETH 0,000013436918
Máximo históricofeb 26, 2023 (2 years ago)
ETH 0,00024027
95.16%
All Time Lowsept 2, 2025 (1 days ago)
ETH 0,00001101
5.73%

Data provided by Coingecko API

Conversor de GRND a ETH

SuperWalk GRND
SuperWalk GRNDGRND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRND Safely with 3Commas

Use a proven backtested strategy for GRND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperWalk GRND a Ethereum en tiempo real (GRND a ETH)

    GRNDETH by TradingView

    SuperWalk GRND Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperWalk GRND Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    1/9/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    31/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    30/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    29/8/2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    28/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    27/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 52 seconds

    Explore Our Other Products for GRND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.625
    0.38%
    Capitalización de MercadoETH 2,2T
    VolumenETH 48,34B
    2
    eth
    EthereumETH
    ETH 4299,93
    2.16%
    Capitalización de MercadoETH 519,38B
    VolumenETH 32,07B
    4
    ETH 2,82
    0.59%
    Capitalización de MercadoETH 167,55B
    VolumenETH 7,12B
    5
    ETH 851,04
    0.40%
    Capitalización de MercadoETH 118,47B
    VolumenETH 1,2B
    6
    ETH 208,4
    2.49%
    Capitalización de MercadoETH 112,82B
    VolumenETH 9,2B
    9
    ETH 0,215398
    0.87%
    Capitalización de MercadoETH 32,5B
    VolumenETH 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    976
    ETH 0,00023272
    2.53%
    Capitalización de MercadoETH 8291
    VolumenETH 6
    977
    ETH 0,00000083
    0.39%
    Capitalización de MercadoETH 8259
    VolumenETH 209
    978
    ETH 0,00023232
    2.18%
    Capitalización de MercadoETH 8262
    VolumenETH 275
    980
    ETH 0,0000088
    0.46%
    Capitalización de MercadoETH 8227
    VolumenETH 1836
    981
    ETH 0,00000821
    0.57%
    Capitalización de MercadoETH 8211
    VolumenETH 2377

    Data provided by Coingecko API