Swell Ethereum (SWETH) Valor actual

Swell Ethereum logo
SWETHSwell Ethereum
BTC 0,042197 -1.69%
Capitalización de Mercado
BTC 5119
1.72%
Volumen (24)
BTC 0
8.29%
Suministro circulante
121.323 SWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWETH

Precio de hoy de Swell Ethereum

Precio de Swell Ethereum
BTC 0,04219672

Cambio de precio en

BTC -0,00072400589
1.69%
Mínimo/máximo en 24 h
BTC 0,04200976 / BTC 0,04305713

Volumen de trading en

BTC 0,45247063
8.29%
Volumen/capitalización de mercado
0,000088390434
Dominancia en el mercado
0,014511921%
Rango en el mercado
#168

Suministro de Swell Ethereum

Suministro circulante
121.323,096 SWETH
Suministro total
121.326,478 SWETH
Suministro máximo
0 SWETH

Capitalización de mercado de Swell Ethereum

Capitalización de Mercado
BTC 5119
1.72%

Capitalización de mercado
completamente diluida

BTC 5119
0.03%

Precio de ayer de Swell Ethereum

Mínimo/máximo de ayer
BTC 0,042113769 / BTC 0,042295887
Apertura/cierre de ayer
BTC 0,042295887 / BTC 0,042113769
Cambio de ayer
0.02%
Volumen de ayer
BTC 1,5170509

Historial de precios de Swell Ethereum

Mínimo/máximo en 7 días
BTC 4621,6764 / BTC 4900,0036
Mínimo/máximo en 30 días
BTC 0,042082146 / BTC 0,042962592
Mínimo/máximo en 90 días
BTC 0,041727983 / BTC 0,043696304
Mínimo/máximo en 52 semanas
BTC 0,041727983 / BTC 0,044721186
Máximo históricojun 6, 2023 (2 years ago)
BTC 0,07234242
41.66%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01927149
119.01%

Data provided by Coingecko API

Conversor de SWETH a BTC

Swell Ethereum
Swell EthereumSWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swell Ethereum a Bitcoin en tiempo real (SWETH a BTC)

    SWETHBTC by TradingView

    Swell Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,042537
    BTC 0
    BTC 0,042963
    BTC 0,042082
    4/9/2025
    BTC 0,043598
    BTC 0,042537
    BTC 0,043696
    BTC 0,042427
    3/9/2025
    BTC 0,04257
    BTC 0,043598
    BTC 0,043684
    BTC 0,042303
    2/9/2025
    BTC 0,043262
    BTC 0,04257
    BTC 0,043349
    BTC 0,041728
    1/9/2025
    BTC 0,044089
    BTC 0,043262
    BTC 0,044623
    BTC 0,042973
    31/8/2025
    BTC 0,043499
    BTC 0,044089
    BTC 0,044721
    BTC 0,043499
    30/8/2025
    BTC 0,043971
    BTC 0,043499
    BTC 0,044379
    BTC 0,0432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 40 seconds

    Explore Our Other Products for SWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.747
    1.27%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 44,99B
    2
    BTC 4295,34
    2.67%
    Capitalización de MercadoBTC 518,58B
    VolumenBTC 30,48B
    4
    BTC 2,8
    1.31%
    Capitalización de MercadoBTC 167,17B
    VolumenBTC 5,22B
    5
    BTC 860,92
    1.28%
    Capitalización de MercadoBTC 119,68B
    VolumenBTC 1,15B
    6
    BTC 202,8
    1.81%
    Capitalización de MercadoBTC 109,75B
    VolumenBTC 6,13B
    9
    BTC 0,214407
    0.93%
    Capitalización de MercadoBTC 32,33B
    VolumenBTC 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    165
    BTC 0,00000282
    2.32%
    Capitalización de MercadoBTC 5419
    VolumenBTC 460
    166
    BTC 0,04165144
    1.39%
    Capitalización de MercadoBTC 5376
    VolumenBTC 60
    167
    BTC 0,00000902
    1.32%
    Capitalización de MercadoBTC 5133
    VolumenBTC 65
    169
    BTC 0,00000455
    1.57%
    Capitalización de MercadoBTC 5088
    VolumenBTC 890
    170
    BTC 0,00000194
    0.58%
    Capitalización de MercadoBTC 4974
    VolumenBTC 29

    Data provided by Coingecko API