Swell Ethereum (SWETH) Valor actual

Swell Ethereum logo
SWETHSwell Ethereum
ETH 1,081421 -1.44%
Capitalización de Mercado
ETH 131.254
1.14%
Volumen (24)
ETH 88
0.07%
Suministro circulante
121.323 SWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWETH

Precio de hoy de Swell Ethereum

Precio de Swell Ethereum
ETH 1,081421

Cambio de precio en

ETH -0,015810445
1.44%
Mínimo/máximo en 24 h
ETH 1,071588 / ETH 1,098479

Volumen de trading en

ETH 87,846
0.07%
Volumen/capitalización de mercado
0,00066928246
Dominancia en el mercado
0,014295567%
Rango en el mercado
#160

Suministro de Swell Ethereum

Suministro circulante
121.323,096 SWETH
Suministro total
121.326,478 SWETH
Suministro máximo
0 SWETH

Capitalización de mercado de Swell Ethereum

Capitalización de Mercado
ETH 131.254
1.14%

Capitalización de mercado
completamente diluida

ETH 131.258
0.45%

Precio de ayer de Swell Ethereum

Mínimo/máximo de ayer
ETH 1,0863386 / ETH 1,087204
Apertura/cierre de ayer
ETH 1,087204 / ETH 1,0863386
Cambio de ayer
0.49%
Volumen de ayer
ETH 53,722537

Historial de precios de Swell Ethereum

Mínimo/máximo en 7 días
ETH 4472,0805 / ETH 5278,7683
Mínimo/máximo en 30 días
ETH 1,0852101 / ETH 1,0980656
Mínimo/máximo en 90 días
ETH 1,0798887 / ETH 1,1001498
Mínimo/máximo en 52 semanas
ETH 1,0706464 / ETH 1,1001498
Máximo históricofeb 3, 2025 (6 months ago)
ETH 1,146092
5.59%
All Time Lowsept 18, 2023 (1 years ago)
ETH 0,94041372
15.06%

Data provided by Coingecko API

Conversor de SWETH a ETH

Swell Ethereum
Swell EthereumSWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swell Ethereum a Ethereum en tiempo real (SWETH a ETH)

    SWETHETH by TradingView

    Swell Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Histórico de Precios (ETH)

    Fecha
    22/8/2025
    ETH 1,096888
    ETH 0
    ETH 1,097944
    ETH 1,08521
    21/8/2025
    ETH 1,095462
    ETH 1,096888
    ETH 1,10015
    ETH 1,095462
    20/8/2025
    ETH 1,096093
    ETH 1,095462
    ETH 1,099352
    ETH 1,095686
    19/8/2025
    ETH 1,077278
    ETH 1,096093
    ETH 1,099731
    ETH 1,074208
    18/8/2025
    ETH 1,080532
    ETH 1,077278
    ETH 1,096311
    ETH 1,070646
    17/8/2025
    ETH 1,078457
    ETH 1,080532
    ETH 1,092316
    ETH 1,075607
    16/8/2025
    ETH 1,087553
    ETH 1,078457
    ETH 1,090518
    ETH 1,076296

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 57 seconds

    Explore Our Other Products for SWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.047
    2.52%
    Capitalización de MercadoETH 2,29T
    VolumenETH 49,61B
    2
    eth
    EthereumETH
    ETH 4719,83
    11.03%
    Capitalización de MercadoETH 569,09B
    VolumenETH 63,83B
    3
    ETH 3,03
    7.55%
    Capitalización de MercadoETH 179,95B
    VolumenETH 9,51B
    5
    ETH 891,85
    5.18%
    Capitalización de MercadoETH 124,19B
    VolumenETH 2,54B
    6
    ETH 202
    13.07%
    Capitalización de MercadoETH 109,12B
    VolumenETH 13,16B
    9
    ETH 0,236081
    12.43%
    Capitalización de MercadoETH 35,55B
    VolumenETH 5,06B

    Data provided by Coingecko API

    Más Criptomonedas

    157
    ETH 0,00000194
    8.56%
    Capitalización de MercadoETH 143.720
    VolumenETH 5642
    158
    ETH 0,00022773
    10.25%
    Capitalización de MercadoETH 142.746
    VolumenETH 694
    159
    ETH 0,00008592
    0.63%
    Capitalización de MercadoETH 137.743
    VolumenETH 6196
    161
    ETH 0,00009217
    0.27%
    Capitalización de MercadoETH 130.423
    VolumenETH 9059
    162
    ETH 0,00004998
    0.80%
    Capitalización de MercadoETH 128.493
    VolumenETH 2309

    Data provided by Coingecko API