SyrupUSDC (SYRUPUSDC) Valor actual

SyrupUSDC logo
SYRUPUSDCSyrupUSDC
JPY 164,8 -0.02%
Capitalización de Mercado
JPY 141,71B
0.11%
Volumen (24)
JPY 1.189.792.900
9.33%
Suministro circulante
859.901.530 SYRUPUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SYRUPUSDC

Precio de hoy de SyrupUSDC

Precio de SyrupUSDC
JPY 164,8

Cambio de precio en

JPY -0,031069637
0.02%
Mínimo/máximo en 24 h
JPY 164,65 / JPY 164,88

Volumen de trading en

JPY 1.189.792.900
9.33%
Volumen/capitalización de mercado
0,0083958893
Dominancia en el mercado
0,024147583%
Rango en el mercado
#121

Suministro de SyrupUSDC

Suministro circulante
859.901.526,254 SYRUPUSDC
Suministro total
859.901.526,254 SYRUPUSDC
Suministro máximo
0 SYRUPUSDC

Capitalización de mercado de SyrupUSDC

Capitalización de Mercado
JPY 141.711.350.000
0.11%

Capitalización de mercado
completamente diluida

JPY 141.711.350.000
0.02%

Precio de ayer de SyrupUSDC

Mínimo/máximo de ayer
JPY 164,83075 / JPY 164,84652
Apertura/cierre de ayer
JPY 164,84652 / JPY 164,83075
Cambio de ayer
0.02%
Volumen de ayer
JPY 1.331.540.500

Historial de precios de SyrupUSDC

Mínimo/máximo en 7 días
JPY 1,1189723 / JPY 1,121416
Mínimo/máximo en 30 días
JPY 164,65382 / JPY 164,89428
Mínimo/máximo en 90 días
JPY 164,5551 / JPY 165,97007
Mínimo/máximo en 52 semanas
JPY 164,40876 / JPY 165,97007
Máximo históricoago 1, 2025 (30 days ago)
JPY 168,16
2.00%
All Time Lowabr 22, 2025 (4 months ago)
JPY 153,1
7.64%

Data provided by Coingecko API

Conversor de SYRUPUSDC a JPY

SyrupUSDC
SyrupUSDCSYRUPUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYRUPUSDC Safely with 3Commas

Use a proven backtested strategy for SYRUPUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SyrupUSDC a Japanese yen en tiempo real (SYRUPUSDC a JPY)

    SYRUPUSDCJPY by TradingView

    SyrupUSDC Intercambios

    Instant crypto to crypto exchange coming soon!

    SyrupUSDC Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 164,868792
    JPY 0
    JPY 164,894284
    JPY 164,653824
    29/8/2025
    JPY 164,602225
    JPY 164,868792
    JPY 165,095678
    JPY 164,602225
    28/8/2025
    JPY 165,199031
    JPY 164,602225
    JPY 165,199031
    JPY 164,555105
    27/8/2025
    JPY 165,259932
    JPY 165,199031
    JPY 165,970065
    JPY 165,111385
    26/8/2025
    JPY 165,649762
    JPY 165,259932
    JPY 165,649762
    JPY 164,798912
    25/8/2025
    JPY 164,879262
    JPY 165,649762
    JPY 165,562755
    JPY 164,711284
    24/8/2025
    JPY 164,525259
    JPY 164,879262
    JPY 165,289433
    JPY 164,408757

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 18 seconds

    Explore Our Other Products for SYRUPUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.391
    0.08%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 21,93B
    2
    JPY 4454,06
    1.53%
    Capitalización de MercadoJPY 537,41B
    VolumenJPY 18,58B
    4
    JPY 2,82
    0.50%
    Capitalización de MercadoJPY 167,54B
    VolumenJPY 3,09B
    5
    JPY 857,51
    0.22%
    Capitalización de MercadoJPY 119,35B
    VolumenJPY 721,45M
    6
    JPY 203,12
    0.43%
    Capitalización de MercadoJPY 109,9B
    VolumenJPY 5,33B
    9
    JPY 0,216491
    0.55%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 966,11M

    Data provided by Coingecko API

    Más Criptomonedas

    118
    JPY 654.888
    1.58%
    Capitalización de MercadoJPY 146,58B
    VolumenJPY 19,14M
    119
    JPY 76,06
    0.72%
    Capitalización de MercadoJPY 145,73B
    VolumenJPY 2,15B
    120
    JPY 509.257
    0.07%
    Capitalización de MercadoJPY 143,47B
    VolumenJPY 5,5B
    122
    JPY 13,19
    1.23%
    Capitalización de MercadoJPY 137,95B
    VolumenJPY 3,66B
    123
    Capitalización de MercadoJPY 137,93B
    VolumenJPY 956,23M

    Data provided by Coingecko API