TEAR (TEAR) Valor actual

TEAR logo
TEARTEAR
ETH 0,000034+ 4.01%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.48%
Suministro circulante
0 TEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEAR

Precio de hoy de TEAR

Precio de TEAR
ETH 0,00003443

Cambio de precio en

ETH 0,00000133
4.01%
Mínimo/máximo en 24 h
ETH 0,00002996 / ETH 0,00003999

Volumen de trading en

ETH 0,19272638
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TEAR

Suministro circulante
0 TEAR
Suministro total
28.713 TEAR
Suministro máximo
10.000.000 TEAR

Capitalización de mercado de TEAR

Capitalización de mercado
completamente diluida

ETH 0,99742578
5.31%

Precio de ayer de TEAR

Mínimo/máximo de ayer
ETH 0,000030171867 / ETH 0,000035802312
Apertura/cierre de ayer
ETH 0,000035802312 / ETH 0,000030171867
Cambio de ayer
4.37%
Volumen de ayer
ETH 0,10498384

Historial de precios de TEAR

Mínimo/máximo en 7 días
ETH 0,13033121 / ETH 0,2054522
Mínimo/máximo en 30 días
ETH 0,000030171867 / ETH 0,000038697871
Mínimo/máximo en 90 días
ETH 0,000030170702 / ETH 0,000045090771
Mínimo/máximo en 52 semanas
ETH 0,000028566413 / ETH 0,000047070226
Máximo históricooct 5, 2024 (11 months ago)
ETH 0,00115174
97.01%
All Time Lowjul 29, 2025 (1 months ago)
ETH 0,00000661
421.22%

Data provided by Coingecko API

Conversor de TEAR a ETH

TEAR
TEARTEAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TEAR a Ethereum en tiempo real (TEAR a ETH)

    TEARETH by TradingView

    TEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    TEAR Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000032
    ETH 0
    ETH 0,000039
    ETH 0,00003
    2/9/2025
    ETH 0,000038
    ETH 0,000032
    ETH 0,00004
    ETH 0,00003
    1/9/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000045
    ETH 0,000036
    31/8/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000042
    ETH 0,000035
    30/8/2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000047
    ETH 0,000036
    29/8/2025
    ETH 0,000033
    ETH 0,000036
    ETH 0,000045
    ETH 0,00003
    28/8/2025
    ETH 0,000031
    ETH 0,000033
    ETH 0,000036
    ETH 0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 51 minutes and 51 seconds

    Explore Our Other Products for TEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.121
    2.12%
    Capitalización de MercadoETH 2,19T
    VolumenETH 35,81B
    2
    eth
    EthereumETH
    ETH 4315,5
    3.58%
    Capitalización de MercadoETH 520,27B
    VolumenETH 29,53B
    4
    ETH 2,82
    1.47%
    Capitalización de MercadoETH 167,64B
    VolumenETH 4,67B
    5
    ETH 845,76
    1.66%
    Capitalización de MercadoETH 117,6B
    VolumenETH 955,42M
    6
    ETH 204,55
    3.08%
    Capitalización de MercadoETH 110,6B
    VolumenETH 5B
    9
    ETH 0,212735
    3.11%
    Capitalización de MercadoETH 32B
    VolumenETH 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API