Tegro (TGR) Valor actual

Tegro logo
TGRTegro
RUB 1,43 -4.71%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 528.891
0.02%
Suministro en circulación
0 TGR
Fecha de asunto
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
RUB 1,43

Price Change

RUB -0,070551815
4.71%
24h Low / 24h High
RUB 1,42 / RUB 1,5

Trading Volume

RUB 528.891
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50.000.000 TGR
Max Supply
50.000.000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

RUB 71.347.101
4.76%

Tegro Price Yesterday

Yesterday's Low / High
RUB 1,4981382 / RUB 1,4984087
Yesterday's Open / Close
RUB 1,4984087 / RUB 1,4981382
Yesterday's Change
4.56%
Yesterday's Volume
RUB 546.510,23

Tegro Price History

7d Low / 7d High
RUB 0,015882125 / RUB 0,015970921
30d Low / 30d High
RUB 1,4952882 / RUB 1,5390516
90d Low / 90d High
RUB 1,4952882 / RUB 1,5619894
52 Week Low / 52 Week High
RUB 1,4952882 / RUB 1,5640185
All Time Highene 19, 2023 (2 years ago)
RUB 15,15
90.59%
All Time Lowmay 20, 2024 (8 months ago)
RUB 1,26
13.28%

Data provided by Coingecko API

TGR to RUB converter

Tegro
TegroTGR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Tegro a Russian Ruble en tiempo real (TGR a RUB)

TGRRUB by TradingView

Tegro Intercambios

Instant crypto to crypto exchange coming soon!

Tegro Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 1,537619
RUB 0
RUB 1,539052
RUB 1,495288
11/2/2025
RUB 1,540799
RUB 1,537619
RUB 1,541272
RUB 1,524945
10/2/2025
RUB 1,557383
RUB 1,540799
RUB 1,560247
RUB 1,540132
9/2/2025
RUB 1,544754
RUB 1,557383
RUB 1,561989
RUB 1,544754
8/2/2025
RUB 1,545377
RUB 1,544754
RUB 1,545398
RUB 1,543496
7/2/2025
RUB 1,542369
RUB 1,545377
RUB 1,556199
RUB 1,539869
6/2/2025
RUB 1,563473
RUB 1,542369
RUB 1,564019
RUB 1,538772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 43 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.569
1.46%
Capitalización de MercadoRUB 1,89T
VolumenRUB 36,82B
2
RUB 2620,83
1.51%
Capitalización de MercadoRUB 315,97B
VolumenRUB 20,77B
4
RUB 2,43
0.61%
Capitalización de MercadoRUB 140,15B
VolumenRUB 3,37B
5
RUB 669,06
1.09%
Capitalización de MercadoRUB 97,54B
VolumenRUB 5,5B
6
RUB 191,44
1.55%
Capitalización de MercadoRUB 93,44B
VolumenRUB 3,62B
8
RUB 0,254971
1.62%
Capitalización de MercadoRUB 37,75B
VolumenRUB 1,53B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API