Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
ETH 0,0002+ 10.20%
Capitalización de Mercado
ETH 211.168
10.15%
Volumen (24)
ETH 8441
3.38%
Suministro circulante
1.054.856.400 XTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTZ

Precio de hoy de Tezos

Precio de Tezos
ETH 0,0002002

Cambio de precio en

ETH 0,00001853
10.20%
Mínimo/máximo en 24 h
ETH 0,00018056 / ETH 0,00019995

Volumen de trading en

ETH 8441
3.38%
Volumen/capitalización de mercado
0,039972913
Dominancia en el mercado
0,02381824%
Rango en el mercado
#124

Suministro de Tezos

Suministro circulante
1.054.856.365,289 XTZ
Suministro total
1.074.919.047,612 XTZ
Suministro máximo
0 XTZ

Capitalización de mercado de Tezos

Capitalización de Mercado
ETH 211.168
10.15%

Capitalización de mercado
completamente diluida

ETH 215.184
7.32%

Precio de ayer de Tezos

Mínimo/máximo de ayer
ETH 0,00018623652 / ETH 0,00018684116
Apertura/cierre de ayer
ETH 0,00018623652 / ETH 0,00018684116
Cambio de ayer
7.32%
Volumen de ayer
ETH 6041,1063

Historial de precios de Tezos

Mínimo/máximo en 7 días
ETH 0,81008459 / ETH 0,96329691
Mínimo/máximo en 30 días
ETH 0,00018079658 / ETH 0,00018684116
Mínimo/máximo en 90 días
ETH 0,00018079658 / ETH 0,00020450156
Mínimo/máximo en 52 semanas
ETH 0,00018079658 / ETH 0,00022988722
Máximo históricoabr 25, 2020 (5 years ago)
ETH 0,01476289
98.65%
All Time Lowago 15, 2025 (0 days ago)
ETH 0,00018056
10.69%

Data provided by Coingecko API

Conversor de XTZ a ETH

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tezos a Ethereum en tiempo real (XTZ a ETH)

    XTZETH by TradingView

    Tezos Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate.io
    Gate.io
    ETH 0,000387
    XTZ/ETH
    ETH 0,000837
    ETH 0
    Recently

    Tezos Histórico de Precios (ETH)

    Fecha
    15/8/2025
    ETH 0,000184
    ETH 0
    ETH 0,000187
    ETH 0,000181
    14/8/2025
    ETH 0,000187
    ETH 0,000184
    ETH 0,000187
    ETH 0,000183
    13/8/2025
    ETH 0,000188
    ETH 0,000187
    ETH 0,000189
    ETH 0,000184
    12/8/2025
    ETH 0,000194
    ETH 0,000188
    ETH 0,000205
    ETH 0,000188
    11/8/2025
    ETH 0,000206
    ETH 0,000194
    ETH 0,000208
    ETH 0,000193
    10/8/2025
    ETH 0,000212
    ETH 0,000206
    ETH 0,000212
    ETH 0,000206
    9/8/2025
    ETH 0,000205
    ETH 0,000212
    ETH 0,00023
    ETH 0,000203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 17 seconds

    Explore Our Other Products for XTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.405
    1.30%
    Capitalización de MercadoETH 2,34T
    VolumenETH 39,61B
    2
    eth
    EthereumETH
    ETH 4398,83
    5.09%
    Capitalización de MercadoETH 530,72B
    VolumenETH 39,33B
    3
    ETH 3,14
    0.88%
    Capitalización de MercadoETH 186,56B
    VolumenETH 6,23B
    5
    ETH 830,3
    1.62%
    Capitalización de MercadoETH 115,66B
    VolumenETH 1,85B
    6
    ETH 186,49
    4.60%
    Capitalización de MercadoETH 100,69B
    VolumenETH 7,77B
    9
    ETH 0,231687
    0.10%
    Capitalización de MercadoETH 34,87B
    VolumenETH 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    121
    ETH 0,00080205
    1.01%
    Capitalización de MercadoETH 215.017
    VolumenETH 27.628
    122
    ETH 0,0002129
    4.43%
    Capitalización de MercadoETH 212.423
    VolumenETH 49.147
    123
    ETH 0,00061658
    3.91%
    Capitalización de MercadoETH 212.460
    VolumenETH 17.548
    125
    ETH 0,00004063
    4.78%
    Capitalización de MercadoETH 208.340
    VolumenETH 14.220
    126
    ETH 26,614742
    1.39%
    Capitalización de MercadoETH 205.551
    VolumenETH 0

    Data provided by Coingecko API