Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
JPY 163,37 -7.08%
Capitalización de Mercado
JPY 165,62B
3.31%
Volumen (24)
JPY 38.102.001.000
2.00%
Suministro en circulación
1.013.774.000 XTZ
Fecha de asunto
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
JPY 163,37

Price Change

JPY -12,45351
7.08%
24h Low / 24h High
JPY 156,26 / JPY 178,35

Trading Volume

JPY 38.102.001.000
2.00%
Volume / Market Cap
0,23005333
Market Dominance
0,033185981%
Market Rank
#98

Tezos Supply

Circulating Supply
1.013.773.963,41 XTZ
Total Supply
1.034.274.406,448 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
JPY 165.622.470.000
3.31%

Fully Diluted
Market Cap

JPY 168.971.680.000
0.49%

Tezos Price Yesterday

Yesterday's Low / High
JPY 161,2261 / JPY 163,92902
Yesterday's Open / Close
JPY 161,2261 / JPY 163,92902
Yesterday's Change
0.49%
Yesterday's Volume
JPY 40.750.805.000

Tezos Price History

7d Low / 7d High
JPY 0,68806212 / JPY 1,2189921
30d Low / 30d High
JPY 156,728 / JPY 173,43088
90d Low / 90d High
JPY 119,62627 / JPY 188,51347
52 Week Low / 52 Week High
JPY 107,55925 / JPY 188,51347
All Time Highoct 4, 2021 (3 years ago)
JPY 1013,32
83.79%
All Time Lowdic 7, 2018 (5 years ago)
JPY 39,49
315.98%

Data provided by Coingecko API

XTZ to JPY converter

Tezos
TezosXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Tezos a Japanese yen en tiempo real (XTZ a JPY)

XTZJPY by TradingView

Tezos Intercambios

Instant crypto to crypto exchange coming soon!

Tezos Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 162,648804
JPY 0
JPY 173,430883
JPY 156,727995
19/11/2024
JPY 179,777278
JPY 162,648804
JPY 187,826876
JPY 160,879372
18/11/2024
JPY 122,335323
JPY 179,777278
JPY 188,513467
JPY 122,335323
17/11/2024
JPY 133,135424
JPY 122,335323
JPY 134,664195
JPY 119,626271
16/11/2024
JPY 115,433138
JPY 133,135424
JPY 132,142099
JPY 115,433138
15/11/2024
JPY 110,419351
JPY 115,433138
JPY 115,687699
JPY 107,559247
14/11/2024
JPY 113,957678
JPY 110,419351
JPY 117,479798
JPY 110,100125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 23 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.314
3.01%
Capitalización de MercadoJPY 1,92T
VolumenJPY 112,63B
2
JPY 3348,33
7.40%
Capitalización de MercadoJPY 402,65B
VolumenJPY 48,75B
4
JPY 247,1
3.48%
Capitalización de MercadoJPY 117B
VolumenJPY 10,76B
5
JPY 622,14
0.90%
Capitalización de MercadoJPY 90,76B
VolumenJPY 2,17B
6
JPY 1,13
0.01%
Capitalización de MercadoJPY 64,14B
VolumenJPY 7,38B
7
JPY 0,388062
0.75%
Capitalización de MercadoJPY 56,88B
VolumenJPY 10,73B

Data provided by Coingecko API

Más Criptomonedas

93
JPY 169,36
1.61%
Capitalización de MercadoJPY 169,47B
VolumenJPY 67,01B
96
JPY 15.020.834
2.60%
Capitalización de MercadoJPY 168,2B
VolumenJPY 2,08B
97
JPY 0,00042928
21.36%
Capitalización de MercadoJPY 167,29B
VolumenJPY 15,62B
99
JPY 77,83
5.69%
Capitalización de MercadoJPY 163,37B
VolumenJPY 29,6B
100
JPY 3,09
0.80%
Capitalización de MercadoJPY 162,6B
VolumenJPY 2,77B

Data provided by Coingecko API