Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
JPY 187,95 -0.18%
Capitalización de Mercado
JPY 193,34B
0.09%
Volumen (24)
JPY 6.034.221.400
0.92%
Suministro en circulación
1.026.043.600 XTZ
Fecha de asunto
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
JPY 187,95

Price Change

JPY -0,33185882
0.18%
24h Low / 24h High
JPY 185,38 / JPY 193,98

Trading Volume

JPY 6.034.221.400
0.92%
Volume / Market Cap
0,03121115
Market Dominance
0,034829936%
Market Rank
#105

Tezos Supply

Circulating Supply
1.026.043.608,608 XTZ
Total Supply
1.046.367.777,768 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
JPY 193.335.440.000
0.09%

Fully Diluted
Market Cap

JPY 197.165.080.000
1.29%

Tezos Price Yesterday

Yesterday's Low / High
JPY 190,7957 / JPY 190,98874
Yesterday's Open / Close
JPY 190,7957 / JPY 190,98874
Yesterday's Change
1.54%
Yesterday's Volume
JPY 8.645.546.500

Tezos Price History

7d Low / 7d High
JPY 1,1900646 / JPY 1,42625
30d Low / 30d High
JPY 185,34706 / JPY 195,35696
90d Low / 90d High
JPY 185,34706 / JPY 211,8865
52 Week Low / 52 Week High
JPY 185,34706 / JPY 222,90148
All Time Highoct 4, 2021 (3 years ago)
JPY 1013,32
81.39%
All Time Lowdic 7, 2018 (6 years ago)
JPY 39,49
377.65%

Data provided by Coingecko API

XTZ to JPY converter

Tezos
TezosXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Tezos a Japanese yen en tiempo real (XTZ a JPY)

XTZJPY by TradingView

Tezos Intercambios

Instant crypto to crypto exchange coming soon!

Tezos Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 192,349218
JPY 0
JPY 193,972218
JPY 185,347057
20/1/2025
JPY 189,29572
JPY 192,349218
JPY 207,15573
JPY 186,468019
19/1/2025
JPY 207,936204
JPY 189,29572
JPY 211,886502
JPY 192,135372
18/1/2025
JPY 221,880163
JPY 207,936204
JPY 222,901485
JPY 204,6379
17/1/2025
JPY 210,364843
JPY 221,880163
JPY 222,114705
JPY 210,364843
16/1/2025
JPY 211,529088
JPY 210,364843
JPY 218,057118
JPY 208,194903
15/1/2025
JPY 200,829786
JPY 211,529088
JPY 210,062981
JPY 197,684052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 20 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.641
0.15%
Capitalización de MercadoJPY 2,08T
VolumenJPY 69,88B
2
JPY 3294,35
0.09%
Capitalización de MercadoJPY 397,57B
VolumenJPY 25,2B
3
JPY 3,2
2.34%
Capitalización de MercadoJPY 184,39B
VolumenJPY 7,05B
5
JPY 262,07
8.84%
Capitalización de MercadoJPY 128,15B
VolumenJPY 9,67B
6
JPY 696,66
1.38%
Capitalización de MercadoJPY 101,74B
VolumenJPY 921,4M
7
JPY 0,362343
2.05%
Capitalización de MercadoJPY 53,66B
VolumenJPY 4,18B

Data provided by Coingecko API

Más Criptomonedas

102
JPY 128,96
0.61%
Capitalización de MercadoJPY 195,69B
VolumenJPY 22,59B
103
JPY 33,14
2.84%
Capitalización de MercadoJPY 194,1B
VolumenJPY 5,02B
104
JPY 155,57
0.30%
Capitalización de MercadoJPY 193,82B
VolumenJPY 8,54B
106
JPY 52,06
2.34%
Capitalización de MercadoJPY 188,13B
VolumenJPY 6,42B
107
JPY 51,57
8.02%
Capitalización de MercadoJPY 186,92B
VolumenJPY 9,84B

Data provided by Coingecko API