The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
ETH 0,000021+ 2.40%
Capitalización de Mercado
ETH 215.508
2.37%
Volumen (24)
ETH 7883
9.07%
Suministro circulante
10.467.149.000 GRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRT

Precio de hoy de The Graph

Precio de The Graph
ETH 0,0000206

Cambio de precio en

ETH <0.000001
2.40%
Mínimo/máximo en 24 h
ETH 0,00002005 / ETH 0,0000206

Volumen de trading en

ETH 7883
9.07%
Volumen/capitalización de mercado
0,036578688
Dominancia en el mercado
0,02420324%
Rango en el mercado
#125

Suministro de The Graph

Suministro circulante
10.467.149.482,674 GRT
Suministro total
10.800.262.816,048 GRT
Suministro máximo
10.800.262.823,318 GRT

Capitalización de mercado de The Graph

Capitalización de Mercado
ETH 215.508
2.37%

Capitalización de mercado
completamente diluida

ETH 222.366
2.26%

Precio de ayer de The Graph

Mínimo/máximo de ayer
ETH 0,000020087913 / ETH 0,000020178001
Apertura/cierre de ayer
ETH 0,000020087913 / ETH 0,000020178001
Cambio de ayer
2.32%
Volumen de ayer
ETH 9327,541

Historial de precios de The Graph

Mínimo/máximo en 7 días
ETH 0,085911653 / ETH 0,093707882
Mínimo/máximo en 30 días
ETH 0,00001982126 / ETH 0,000020358644
Mínimo/máximo en 90 días
ETH 0,00001982126 / ETH 0,000020546781
Mínimo/máximo en 52 semanas
ETH 0,000019501215 / ETH 0,000020754698
Máximo históricofeb 12, 2021 (4 years ago)
ETH 0,00161296
98.72%
All Time Lowago 24, 2025 (9 days ago)
ETH 0,00001914
7.57%

Data provided by Coingecko API

Conversor de GRT a ETH

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Graph a Ethereum en tiempo real (GRT a ETH)

    GRTETH by TradingView

    The Graph Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,000021
    GRT/ETH
    ETH 0
    ETH 3
    Recently

    The Graph Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002
    31/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    30/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29/8/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    28/8/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    27/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    26/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 51 minutes and 27 seconds

    Explore Our Other Products for GRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.108
    2.30%
    Capitalización de MercadoETH 2,21T
    VolumenETH 51,68B
    2
    eth
    EthereumETH
    ETH 4322,96
    0.64%
    Capitalización de MercadoETH 522,17B
    VolumenETH 34,75B
    3
    ETH 2,85
    3.89%
    Capitalización de MercadoETH 169,84B
    VolumenETH 7,8B
    5
    ETH 852,09
    0.81%
    Capitalización de MercadoETH 118,67B
    VolumenETH 1,35B
    6
    ETH 208,28
    6.19%
    Capitalización de MercadoETH 112,72B
    VolumenETH 8,64B
    9
    ETH 0,214657
    3.05%
    Capitalización de MercadoETH 32,39B
    VolumenETH 2B

    Data provided by Coingecko API

    Más Criptomonedas

    122
    ETH 0,06363666
    5.50%
    Capitalización de MercadoETH 220.939
    VolumenETH 1789
    123
    ETH 0,00008347
    1.68%
    Capitalización de MercadoETH 218.950
    VolumenETH 802
    124
    ETH 0,00003766
    0.75%
    Capitalización de MercadoETH 215.845
    VolumenETH 31.963
    126
    ETH 0,00079913
    5.52%
    Capitalización de MercadoETH 214.204
    VolumenETH 19.288
    Capitalización de MercadoETH 213.885
    VolumenETH 32.552

    Data provided by Coingecko API