The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
JPY 32,49+ 4.42%
Capitalización de Mercado
JPY 310,51B
3.85%
Volumen (24)
JPY 17.939.277.000
0.84%
Suministro en circulación
9.548.531.500 GRT
Fecha de asunto
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
JPY 32,49

Price Change

JPY 1,37
4.42%
24h Low / 24h High
JPY 29,93 / JPY 33,07

Trading Volume

JPY 17.939.277.000
0.84%
Volume / Market Cap
0,057774433
Market Dominance
0,055938455%
Market Rank
#71

The Graph Supply

Circulating Supply
9.548.531.509,165 GRT
Total Supply
10.788.004.319 GRT
Max Supply
10.788.004.319 GRT

The Graph Market Cap

Market Cap
JPY 310.505.470.000
3.85%

Fully Diluted
Market Cap

JPY 350.811.470.000
0.15%

The Graph Price Yesterday

Yesterday's Low / High
JPY 32,412887 / JPY 32,719175
Yesterday's Open / Close
JPY 32,719175 / JPY 32,412887
Yesterday's Change
0.23%
Yesterday's Volume
JPY 17.529.778.000

The Graph Price History

7d Low / 7d High
JPY 0,19058418 / JPY 0,23775937
30d Low / 30d High
JPY 30,141635 / JPY 32,975637
90d Low / 90d High
JPY 29,712645 / JPY 35,054983
52 Week Low / 52 Week High
JPY 29,712645 / JPY 37,158224
All Time Highfeb 12, 2021 (3 years ago)
JPY 297,93
89.06%
All Time Lowdic 30, 2022 (2 years ago)
JPY 7,16
355.31%

Data provided by Coingecko API

GRT to JPY converter

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Graph a Japanese yen en tiempo real (GRT a JPY)

GRTJPY by TradingView

The Graph Intercambios

Instant crypto to crypto exchange coming soon!

The Graph Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 31,415981
JPY 0
JPY 32,975637
JPY 30,141635
20/1/2025
JPY 30,894805
JPY 31,415981
JPY 33,294658
JPY 29,712645
19/1/2025
JPY 34,152942
JPY 30,894805
JPY 35,054983
JPY 31,289147
18/1/2025
JPY 36,786367
JPY 34,152942
JPY 37,158224
JPY 33,453321
17/1/2025
JPY 33,002414
JPY 36,786367
JPY 36,965607
JPY 33,002414
16/1/2025
JPY 33,775156
JPY 33,002414
JPY 33,85625
JPY 32,657842
15/1/2025
JPY 32,202785
JPY 33,775156
JPY 33,493847
JPY 31,114168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.973
3.72%
Capitalización de MercadoJPY 2,1T
VolumenJPY 93,71B
2
JPY 3327,58
1.89%
Capitalización de MercadoJPY 401,06B
VolumenJPY 33,42B
3
JPY 3,17
1.54%
Capitalización de MercadoJPY 182,48B
VolumenJPY 9,26B
5
JPY 249,73
4.11%
Capitalización de MercadoJPY 121,86B
VolumenJPY 12,32B
6
JPY 691,74
1.48%
Capitalización de MercadoJPY 100,92B
VolumenJPY 1,11B
7
JPY 0,369503
4.57%
Capitalización de MercadoJPY 54,67B
VolumenJPY 9,09B

Data provided by Coingecko API

Más Criptomonedas

68
JPY 193,11
5.63%
Capitalización de MercadoJPY 331,95B
VolumenJPY 10,35B
69
JPY 328,74
6.15%
Capitalización de MercadoJPY 328,75B
VolumenJPY 7,17B
70
JPY 518.363
2.89%
Capitalización de MercadoJPY 313,51B
VolumenJPY 16,48B
72
JPY 328,91
12.72%
Capitalización de MercadoJPY 307,77B
VolumenJPY 103,04B
73
JPY 94,65
18.88%
Capitalización de MercadoJPY 300,21B
VolumenJPY 48,83B

Data provided by Coingecko API