The Graph (GRT) Valor actual

The Graph logo
GRTThe Graph
RUB 20,93 -0.02%
Capitalización de Mercado
RUB 199,84B
0.47%
Volumen (24)
RUB 7.221.869.300
0.56%
Suministro en circulación
9.548.531.500 GRT
Fecha de asunto
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 20,93

Price Change

RUB -0,0040964409
0.02%
24h Low / 24h High
RUB 20,69 / RUB 21,93

Trading Volume

RUB 7.221.869.300
0.56%
Volume / Market Cap
0,036138182
Market Dominance
0,0522576%
Market Rank
#68

The Graph Supply

Circulating Supply
9.548.531.509,165 GRT
Total Supply
10.788.004.319 GRT
Max Supply
10.788.004.319 GRT

The Graph Market Cap

Market Cap
RUB 199.840.410.000
0.47%

Fully Diluted
Market Cap

RUB 225.781.240.000
0.75%

The Graph Price Yesterday

Yesterday's Low / High
RUB 21,077681 / RUB 21,09696
Yesterday's Open / Close
RUB 21,09696 / RUB 21,077681
Yesterday's Change
0.75%
Yesterday's Volume
RUB 12.051.574.000

The Graph Price History

7d Low / 7d High
RUB 0,18656037 / RUB 0,29121439
30d Low / 30d High
RUB 20,975259 / RUB 23,73578
90d Low / 90d High
RUB 19,271503 / RUB 26,681748
52 Week Low / 52 Week High
RUB 19,271503 / RUB 30,045089
All Time Highfeb 12, 2021 (3 years ago)
RUB 210,06
89.99%
All Time Lownov 22, 2022 (2 years ago)
RUB 3,16
566.76%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Graph a Russian Ruble en tiempo real (GRT a RUB)

GRTRUB by TradingView

The Graph Intercambios

Instant crypto to crypto exchange coming soon!

The Graph Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 22,459923
RUB 0
RUB 23,73578
RUB 20,975259
20/12/2024
RUB 21,942059
RUB 22,459923
RUB 22,613899
RUB 19,271503
19/12/2024
RUB 24,493874
RUB 21,942059
RUB 24,563149
RUB 21,535921
18/12/2024
RUB 27,197544
RUB 24,493874
RUB 27,197544
RUB 24,856895
17/12/2024
RUB 28,554179
RUB 27,197544
RUB 28,554179
RUB 27,377283
16/12/2024
RUB 29,609353
RUB 28,554179
RUB 30,045089
RUB 27,974089
15/12/2024
RUB 28,473131
RUB 29,609353
RUB 29,72708
RUB 27,633607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 9 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.198
1.80%
Capitalización de MercadoRUB 1,89T
VolumenRUB 42,08B
2
RUB 3264,92
2.28%
Capitalización de MercadoRUB 393,45B
VolumenRUB 25,24B
4
RUB 2,21
0.65%
Capitalización de MercadoRUB 126,4B
VolumenRUB 10,17B
5
RUB 648,77
1.03%
Capitalización de MercadoRUB 94,65B
VolumenRUB 1,11B
6
RUB 178,57
0.62%
Capitalización de MercadoRUB 85,59B
VolumenRUB 5,36B
7
RUB 0,312397
1.67%
Capitalización de MercadoRUB 46,01B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

65
RUB 9.787.898
2.01%
Capitalización de MercadoRUB 205,45B
VolumenRUB 41,43B
67
RUB 335.540
2.42%
Capitalización de MercadoRUB 203,03B
VolumenRUB 5,89B
66
RUB 2071,47
0.63%
Capitalización de MercadoRUB 202,49B
VolumenRUB 13,93B
69
RUB 196,66
0.80%
Capitalización de MercadoRUB 196,26B
VolumenRUB 59,27B
70
RUB 84,24
15.55%
Capitalización de MercadoRUB 189,58B
VolumenRUB 63,81B

Data provided by Coingecko API