Trip (TRIP) Valor actual

Trip logo
TRIPTrip
JPY 2508,69+ 1.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.786.740
0.30%
Suministro circulante
0 TRIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRIP

Precio de hoy de Trip

Precio de Trip
JPY 2508,69

Cambio de precio en

JPY 38,8
1.57%
Mínimo/máximo en 24 h
JPY 2426,46 / JPY 2536,67

Volumen de trading en

JPY 2.786.740
0.30%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Trip

Suministro circulante
0 TRIP
Suministro total
98.000.000 TRIP
Suministro máximo
100.000.000 TRIP

Capitalización de mercado de Trip

Capitalización de mercado
completamente diluida

JPY 245.788.610.000
1.11%

Precio de ayer de Trip

Mínimo/máximo de ayer
JPY 2476,7954 / JPY 2484,2642
Apertura/cierre de ayer
JPY 2476,7954 / JPY 2484,2642
Cambio de ayer
1.14%
Volumen de ayer
JPY 982.140,01

Historial de precios de Trip

Mínimo/máximo en 7 días
JPY 16,286448 / JPY 17,197029
Mínimo/máximo en 30 días
JPY 2464,361 / JPY 2488,2069
Mínimo/máximo en 90 días
JPY 2435,6735 / JPY 2514,8896
Mínimo/máximo en 52 semanas
JPY 2397,1324 / JPY 2514,8896
Máximo históricosept 1, 2025 (0 days ago)
JPY 2536,67
1.10%
All Time Lowabr 24, 2025 (4 months ago)
JPY 700,58
258.09%

Data provided by Coingecko API

Conversor de TRIP a JPY

Trip
TripTRIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trip a Japanese yen en tiempo real (TRIP a JPY)

    TRIPJPY by TradingView

    Trip Intercambios

    Instant crypto to crypto exchange coming soon!

    Trip Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 2486,952282
    JPY 0
    JPY 2488,206942
    JPY 2464,361029
    30/8/2025
    JPY 2472,816856
    JPY 2486,952282
    JPY 2488,213678
    JPY 2443,475297
    29/8/2025
    JPY 2500,984132
    JPY 2472,816856
    JPY 2503,329584
    JPY 2435,673543
    28/8/2025
    JPY 2462,316277
    JPY 2500,984132
    JPY 2514,889559
    JPY 2451,979042
    27/8/2025
    JPY 2474,440991
    JPY 2462,316277
    JPY 2490,117273
    JPY 2448,495797
    26/8/2025
    JPY 2418,205323
    JPY 2474,440991
    JPY 2471,701018
    JPY 2398,839823
    25/8/2025
    JPY 2448,393328
    JPY 2418,205323
    JPY 2454,522466
    JPY 2397,132391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 50 minutes and 11 seconds

    Explore Our Other Products for TRIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.597
    0.07%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 43,03B
    2
    JPY 4296,1
    3.10%
    Capitalización de MercadoJPY 517,83B
    VolumenJPY 32,37B
    4
    JPY 2,75
    1.67%
    Capitalización de MercadoJPY 163,35B
    VolumenJPY 8,32B
    5
    JPY 845,31
    2.03%
    Capitalización de MercadoJPY 117,6B
    VolumenJPY 1,67B
    6
    JPY 196,21
    3.70%
    Capitalización de MercadoJPY 106,02B
    VolumenJPY 7,67B
    10
    JPY 0,208206
    3.47%
    Capitalización de MercadoJPY 31,33B
    VolumenJPY 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API