UpOnly (UPO) Valor actual

UpOnly logo
UPOUpOnly
RUB 1,68 -2.83%
Capitalización de Mercado
RUB 268,83M
2.92%
Volumen (24)
RUB 41.329.743
0.29%
Suministro en circulación
160.000.000 UPO
Fecha de asunto
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
RUB 1,68

Price Change

RUB -0,049011438
2.83%
24h Low / 24h High
RUB 1,64 / RUB 1,84

Trading Volume

RUB 41.329.743
0.29%
Volume / Market Cap
0,15373718
Market Dominance
0,000074756574%
Market Rank
#2796

UpOnly Supply

Circulating Supply
160.000.000 UPO
Total Supply
160.000.000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
RUB 268.833.750
2.92%

Fully Diluted
Market Cap

RUB 268.833.750
2.85%

UpOnly Price Yesterday

Yesterday's Low / High
RUB 1,7285228 / RUB 1,7303914
Yesterday's Open / Close
RUB 1,7303914 / RUB 1,7285228
Yesterday's Change
2.86%
Yesterday's Volume
RUB 43.853.817

UpOnly Price History

7d Low / 7d High
RUB 0,015211291 / RUB 0,021244986
30d Low / 30d High
RUB 1,6626796 / RUB 1,7947526
90d Low / 90d High
RUB 1,4811924 / RUB 1,9363077
52 Week Low / 52 Week High
RUB 1,4811924 / RUB 2,3434056
All Time Highabr 8, 2022 (2 years ago)
RUB 109,28
98.46%
All Time Lownov 9, 2022 (2 years ago)
RUB 0,23925
602.79%

Data provided by Coingecko API

UPO to RUB converter

UpOnly
UpOnlyUPO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de UpOnly a Russian Ruble en tiempo real (UPO a RUB)

UPORUB by TradingView

UpOnly Intercambios

Instant crypto to crypto exchange coming soon!

UpOnly Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 1,758326
RUB 0
RUB 1,794753
RUB 1,687591
29/1/2025
RUB 1,831476
RUB 1,758326
RUB 1,83706
RUB 1,568503
28/1/2025
RUB 1,487443
RUB 1,831476
RUB 1,936308
RUB 1,483105
27/1/2025
RUB 1,778072
RUB 1,487443
RUB 1,778072
RUB 1,481192
26/1/2025
RUB 1,851693
RUB 1,778072
RUB 1,880644
RUB 1,734049
25/1/2025
RUB 1,879035
RUB 1,851693
RUB 2,075875
RUB 1,762237
24/1/2025
RUB 2,31696
RUB 1,879035
RUB 2,343406
RUB 1,757376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 7 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.949
2.95%
Capitalización de MercadoRUB 2,02T
VolumenRUB 40,01B
2
RUB 3312,83
2.32%
Capitalización de MercadoRUB 398,9B
VolumenRUB 28,33B
3
RUB 3,03
3.16%
Capitalización de MercadoRUB 174,52B
VolumenRUB 4,23B
5
RUB 229,69
4.24%
Capitalización de MercadoRUB 111,64B
VolumenRUB 4,79B
6
RUB 676,33
0.23%
Capitalización de MercadoRUB 98,6B
VolumenRUB 684,49M
8
RUB 0,326803
1.41%
Capitalización de MercadoRUB 48,23B
VolumenRUB 1,69B

Data provided by Coingecko API

Más Criptomonedas

2795
RUB 12,23
2.69%
Capitalización de MercadoRUB 269,24M
VolumenRUB 17,73M
2794
Capitalización de MercadoRUB 269,08M
VolumenRUB 333.441
2786
RUB 2542,82
1.53%
Capitalización de MercadoRUB 268,9M
VolumenRUB 177.629
2799
Capitalización de MercadoRUB 268,43M
VolumenRUB 34,64M
2798
RUB 0,00053587
9.19%
Capitalización de MercadoRUB 267,93M
VolumenRUB 17,18M

Data provided by Coingecko API