UpStable (USTX) Valor actual

UpStable logo
USTXUpStable
JPY 3,07 -1.07%
Capitalización de Mercado
JPY 21,92M
0.86%
Volumen (24)
JPY 317.110
0.32%
Suministro en circulación
7.145.227 USTX
Fecha de asunto
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
JPY 3,07

Price Change

JPY -0,033051462
1.07%
24h Low / 24h High
JPY 3,05 / JPY 3,1

Trading Volume

JPY 317.110
0.32%
Volume / Market Cap
0,014464601
Market Dominance
0,0000043927741%
Market Rank
#5341

UpStable Supply

Circulating Supply
7.145.227,356 USTX
Total Supply
26.631.703,435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
JPY 21.923.176
0.86%

Fully Diluted
Market Cap

JPY 81.712.099
0.41%

UpStable Price Yesterday

Yesterday's Low / High
JPY 3,0777997 / JPY 3,0837077
Yesterday's Open / Close
JPY 3,0777997 / JPY 3,0837077
Yesterday's Change
0.35%
Yesterday's Volume
JPY 312.523,39

UpStable Price History

7d Low / 7d High
JPY 0,01933218 / JPY 0,020040077
30d Low / 30d High
JPY 3,064725 / JPY 3,1005653
90d Low / 90d High
JPY 2,9922287 / JPY 3,1168828
52 Week Low / 52 Week High
JPY 2,9922287 / JPY 3,1276338
All Time Highdic 10, 2021 (2 years ago)
JPY 6,58
53.11%
All Time Lowoct 5, 2024 (1 months ago)
JPY 0,769275
301.07%

Data provided by Coingecko API

USTX to JPY converter

UpStable
UpStableUSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de UpStable a Japanese yen en tiempo real (USTX a JPY)

USTXJPY by TradingView

UpStable Intercambios

Instant crypto to crypto exchange coming soon!

UpStable Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 3,073664
JPY 0
JPY 3,100565
JPY 3,064725
20/11/2024
JPY 3,090846
JPY 3,073664
JPY 3,116883
JPY 3,07457
19/11/2024
JPY 3,061085
JPY 3,090846
JPY 3,092427
JPY 3,046486
18/11/2024
JPY 2,993017
JPY 3,061085
JPY 3,098895
JPY 2,992229
17/11/2024
JPY 3,063899
JPY 2,993017
JPY 3,082786
JPY 3,056809
16/11/2024
JPY 3,08426
JPY 3,063899
JPY 3,085971
JPY 3,055816
15/11/2024
JPY 3,109003
JPY 3,08426
JPY 3,127634
JPY 3,054165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 25 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.507
4.46%
Capitalización de MercadoJPY 1,95T
VolumenJPY 126,4B
2
JPY 3342,61
9.77%
Capitalización de MercadoJPY 402,54B
VolumenJPY 57,8B
4
JPY 258,59
11.35%
Capitalización de MercadoJPY 122,61B
VolumenJPY 15,01B
5
JPY 638,02
6.67%
Capitalización de MercadoJPY 92,99B
VolumenJPY 2,55B
6
JPY 1,4
28.13%
Capitalización de MercadoJPY 79,41B
VolumenJPY 15,77B
7
JPY 0,387858
3.64%
Capitalización de MercadoJPY 56,97B
VolumenJPY 9,65B

Data provided by Coingecko API

Más Criptomonedas

5340
JPY 0,00522847
7.96%
Capitalización de MercadoJPY 21,96M
VolumenJPY 70.490
5335
JPY 0,544441
0%
Capitalización de MercadoJPY 21,95M
VolumenJPY 877
5336
JPY 8,44
3.16%
Capitalización de MercadoJPY 21,88M
VolumenJPY 7562
5338
JPY 0,02191404
40.40%
Capitalización de MercadoJPY 21,92M
VolumenJPY 14,84M
5337
JPY 0,00973912
2.16%
Capitalización de MercadoJPY 21,91M
VolumenJPY 4228

Data provided by Coingecko API