Aurox (URUS) Valor actual

Aurox logo
URUSAurox
JPY 302,98 -3.58%
Capitalización de Mercado
JPY 146,82M
3.69%
Volumen (24)
JPY 1.943.065
22.74%
Suministro en circulación
484.659 URUS
Fecha de asunto
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 302,98

Price Change

JPY -11,24945
3.58%
24h Low / 24h High
JPY 291,79 / JPY 316,49

Trading Volume

JPY 1.943.065
22.74%
Volume / Market Cap
0,013234438
Market Dominance
0,000025722697%
Market Rank
#3729

Aurox Supply

Circulating Supply
484.659,002 URUS
Total Supply
1.000.000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 146.818.860
3.69%

Fully Diluted
Market Cap

JPY 302.932.280
1.58%

Aurox Price Yesterday

Yesterday's Low / High
JPY 296,53341 / JPY 299,92137
Yesterday's Open / Close
JPY 296,53341 / JPY 299,92137
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1.764.022,1

Aurox Price History

7d Low / 7d High
JPY 1,9328226 / JPY 2,5976212
30d Low / 30d High
JPY 292,60885 / JPY 316,89477
90d Low / 90d High
JPY 292,60885 / JPY 335,22644
52 Week Low / 52 Week High
JPY 292,60885 / JPY 402,34889
All Time Highnov 11, 2021 (3 years ago)
JPY 32.563
99.07%
All Time Lowfeb 14, 2022 (2 years ago)
JPY 147,69
104.74%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aurox a Japanese yen en tiempo real (URUS a JPY)

URUSJPY by TradingView

Aurox Intercambios

Instant crypto to crypto exchange coming soon!

Aurox Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 315,184871
JPY 0
JPY 316,645023
JPY 292,608855
5/2/2025
JPY 314,393856
JPY 315,184871
JPY 318,010461
JPY 309,753796
4/2/2025
JPY 335,226441
JPY 314,393856
JPY 335,226441
JPY 302,360562
3/2/2025
JPY 345,853275
JPY 335,226441
JPY 348,445579
JPY 302,228637
2/2/2025
JPY 375,543563
JPY 345,853275
JPY 386,042829
JPY 342,552327
1/2/2025
JPY 402,236887
JPY 375,543563
JPY 402,335507
JPY 374,679423
31/1/2025
JPY 378,991614
JPY 402,236887
JPY 402,348889
JPY 378,687808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 59 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.768
1.51%
Capitalización de MercadoJPY 1,92T
VolumenJPY 45,78B
2
JPY 2715,59
4.18%
Capitalización de MercadoJPY 327,21B
VolumenJPY 31,25B
4
JPY 2,29
6.17%
Capitalización de MercadoJPY 132,32B
VolumenJPY 6,32B
5
JPY 192,59
4.79%
Capitalización de MercadoJPY 93,87B
VolumenJPY 4,8B
6
JPY 581,61
0.35%
Capitalización de MercadoJPY 84,82B
VolumenJPY 1,04B
8
JPY 0,249297
5.31%
Capitalización de MercadoJPY 36,88B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

3722
JPY 19,9
2.14%
Capitalización de MercadoJPY 146,97M
VolumenJPY 13,68M
3727
JPY 1,1
6.99%
Capitalización de MercadoJPY 146,89M
VolumenJPY 1,79M
3726
JPY 0,172677
7.99%
Capitalización de MercadoJPY 146,88M
VolumenJPY 3,49M
3730
JPY 39,79
3.98%
Capitalización de MercadoJPY 146,82M
VolumenJPY 549.940
3728
JPY 302,85
3.71%
Capitalización de MercadoJPY 146,74M
VolumenJPY 1,94M

Data provided by Coingecko API