USDD (USDD) Valor actual

USDD logo
USDDUSDD
JPY 146,8 -0.87%
Capitalización de Mercado
JPY 67,01B
0.79%
Volumen (24)
JPY 768.184.780
4.74%
Suministro circulante
456.451.180 USDD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDD

Precio de hoy de USDD

Precio de USDD
JPY 146,8

Cambio de precio en

JPY -1,2847693
0.87%
Mínimo/máximo en 24 h
JPY 146,8 / JPY 148,12

Volumen de trading en

JPY 768.184.780
4.74%
Volumen/capitalización de mercado
0,011464492
Dominancia en el mercado
0,011417734%
Rango en el mercado
#190

Suministro de USDD

Suministro circulante
456.451.180 USDD
Suministro total
456.451.180 USDD
Suministro máximo
0 USDD

Capitalización de mercado de USDD

Capitalización de Mercado
JPY 67.005.568.000
0.79%

Capitalización de mercado
completamente diluida

JPY 67.005.568.000
0.36%

Precio de ayer de USDD

Mínimo/máximo de ayer
JPY 147,30345 / JPY 147,35305
Apertura/cierre de ayer
JPY 147,30345 / JPY 147,35305
Cambio de ayer
0.36%
Volumen de ayer
JPY 851.213.020

Historial de precios de USDD

Mínimo/máximo en 7 días
JPY 0,99847325 / JPY 1,0013362
Mínimo/máximo en 30 días
JPY 147,29581 / JPY 148,13834
Mínimo/máximo en 90 días
JPY 146,61981 / JPY 148,13834
Mínimo/máximo en 52 semanas
JPY 146,61205 / JPY 148,71108
Máximo históricojul 11, 2024 (1 years ago)
JPY 163,05
9.94%
All Time Lowene 15, 2023 (2 years ago)
JPY 123,23
19.16%

Data provided by Coingecko API

Conversor de USDD a JPY

USDD
USDDUSDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDD Safely with 3Commas

Use a proven backtested strategy for USDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDD a Japanese yen en tiempo real (USDD a JPY)

    USDDJPY by TradingView

    USDD Intercambios

    Instant crypto to crypto exchange coming soon!

    USDD Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,491252
    JPY 0
    JPY 148,138343
    JPY 147,295815
    26/8/2025
    JPY 147,863752
    JPY 147,491252
    JPY 147,863752
    JPY 147,050646
    25/8/2025
    JPY 147,139981
    JPY 147,863752
    JPY 147,795922
    JPY 146,959562
    24/8/2025
    JPY 146,876187
    JPY 147,139981
    JPY 147,580649
    JPY 146,619806
    23/8/2025
    JPY 146,928456
    JPY 146,876187
    JPY 146,950248
    JPY 146,748054
    22/8/2025
    JPY 148,332526
    JPY 146,928456
    JPY 148,71108
    JPY 146,612045
    21/8/2025
    JPY 147,35226
    JPY 148,332526
    JPY 148,336335
    JPY 147,246304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 20 minutes and 57 seconds

    Explore Our Other Products for USDD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.959
    1.53%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,39B
    2
    JPY 4599,92
    0.11%
    Capitalización de MercadoJPY 555,04B
    VolumenJPY 32,84B
    3
    JPY 3
    0.18%
    Capitalización de MercadoJPY 178,68B
    VolumenJPY 6,15B
    5
    JPY 871,13
    1.65%
    Capitalización de MercadoJPY 121,13B
    VolumenJPY 1,48B
    6
    JPY 213,53
    4.26%
    Capitalización de MercadoJPY 115,46B
    VolumenJPY 13,46B
    9
    JPY 0,223873
    1.67%
    Capitalización de MercadoJPY 33,73B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    187
    JPY 34.560
    3.47%
    Capitalización de MercadoJPY 68,49B
    VolumenJPY 511,32M
    188
    JPY 1,15
    1.74%
    Capitalización de MercadoJPY 68,21B
    VolumenJPY 3,76B
    189
    JPY 3,53
    2.81%
    Capitalización de MercadoJPY 67,54B
    VolumenJPY 3,31B
    191
    JPY 0,00006721
    0.99%
    Capitalización de MercadoJPY 66,55B
    VolumenJPY 1,18B
    192
    JPY 9,21
    0.39%
    Capitalización de MercadoJPY 66,53B
    VolumenJPY 3,73B

    Data provided by Coingecko API