xMoney (UTK) Valor actual

xMoney logo
UTKxMoney
JPY 9,4 -1.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.434.309.300
0.55%
Suministro en circulación
0 UTK
Fecha de asunto
28/12/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 9,4

Price Change

JPY -0,11723786
1.23%
24h Low / 24h High
JPY 9,17 / JPY 9,61

Trading Volume

JPY 1.434.309.300
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1.000.000.000 UTK
Max Supply
1.000.000.000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 9.395.713.200
0.04%

xMoney Price Yesterday

Yesterday's Low / High
JPY 9,3594651 / JPY 9,4240318
Yesterday's Open / Close
JPY 9,3594651 / JPY 9,4240318
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1.666.452.000

xMoney Price History

7d Low / 7d High
JPY 0,058250626 / JPY 0,066045849
30d Low / 30d High
JPY 9,1899103 / JPY 9,6212707
90d Low / 90d High
JPY 8,8758027 / JPY 9,7273348
52 Week Low / 52 Week High
JPY 8,8593669 / JPY 10,039696
All Time Highene 9, 2018 (7 years ago)
JPY 133,58
92.98%
All Time Lowmar 13, 2020 (4 years ago)
JPY 0,568307
1550.73%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xMoney a Japanese yen en tiempo real (UTK a JPY)

UTKJPY by TradingView

xMoney Intercambios

Instant crypto to crypto exchange coming soon!

xMoney Histórico de Precios (JPY)

Fecha
11/2/2025
JPY 9,190295
JPY 0
JPY 9,621271
JPY 9,18991
10/2/2025
JPY 9,220437
JPY 9,190295
JPY 9,485661
JPY 8,928859
9/2/2025
JPY 9,350362
JPY 9,220437
JPY 9,727335
JPY 8,875803
8/2/2025
JPY 9,420082
JPY 9,350362
JPY 9,420082
JPY 9,046657
7/2/2025
JPY 9,022988
JPY 9,420082
JPY 10,039696
JPY 8,976585
6/2/2025
JPY 9,313584
JPY 9,022988
JPY 9,528044
JPY 8,859367
5/2/2025
JPY 9,803075
JPY 9,313584
JPY 9,803075
JPY 9,178863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 18 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.191
1.88%
Capitalización de MercadoJPY 1,91T
VolumenJPY 25,51B
2
JPY 2630,34
2.62%
Capitalización de MercadoJPY 317,01B
VolumenJPY 20,36B
4
JPY 2,42
2.87%
Capitalización de MercadoJPY 139,6B
VolumenJPY 3,89B
5
JPY 197,14
2.72%
Capitalización de MercadoJPY 96,19B
VolumenJPY 3,42B
6
JPY 648,31
1.01%
Capitalización de MercadoJPY 94,57B
VolumenJPY 1,33B
8
JPY 0,255828
3.40%
Capitalización de MercadoJPY 37,84B
VolumenJPY 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.919.465
0.21%
Capitalización de MercadoJPY 295,54T
VolumenJPY 4,52T
2
JPY 412.595
2.34%
Capitalización de MercadoJPY 49,71T
VolumenJPY 2,64T
3
JPY 380,12
2.27%
Capitalización de MercadoJPY 21,96T
VolumenJPY 596,55B
4
JPY 151,9
0.33%
Capitalización de MercadoJPY 21,54T
VolumenJPY 4,44T
5
JPY 31.128
0.46%
Capitalización de MercadoJPY 15,19T
VolumenJPY 715,69B

Data provided by Coingecko API