UWON (UWON) Valor actual

UWON logo
UWONUWON
JPY 95,96+ 148.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.226.629
3.78%
Suministro circulante
0 UWON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UWON

Precio de hoy de UWON

Precio de UWON
JPY 95,96

Cambio de precio en

JPY 57,38
148.71%
Mínimo/máximo en 24 h
JPY 38,52 / JPY 97,93

Volumen de trading en

JPY 3.226.629
3.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de UWON

Suministro circulante
0 UWON
Suministro total
10.000.000 UWON
Suministro máximo
10.000.000 UWON

Capitalización de mercado de UWON

Capitalización de mercado
completamente diluida

JPY 959.600.960
1.25%

Precio de ayer de UWON

Mínimo/máximo de ayer
JPY 94,510637 / JPY 95,044307
Apertura/cierre de ayer
JPY 95,044307 / JPY 94,510637
Cambio de ayer
1.25%
Volumen de ayer
JPY 4.288.380,2

Historial de precios de UWON

Mínimo/máximo en 7 días
JPY 0,25731507 / JPY 0,66574396
Mínimo/máximo en 30 días
JPY 38,396883 / JPY 97,086628
Mínimo/máximo en 90 días
JPY 38,120893 / JPY 97,086628
Mínimo/máximo en 52 semanas
JPY 38,120893 / JPY 97,086628
Máximo históricomar 29, 2024 (1 years ago)
JPY 727,43
86.81%
All Time Lowabr 9, 2025 (4 months ago)
JPY 37,16
158.19%

Data provided by Coingecko API

Conversor de UWON a JPY

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UWON Safely with 3Commas

Use a proven backtested strategy for UWON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UWON a Japanese yen en tiempo real (UWON a JPY)

    UWONJPY by TradingView

    UWON Intercambios

    Instant crypto to crypto exchange coming soon!

    UWON Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 39,049342
    JPY 0
    JPY 97,086628
    JPY 38,396883
    14/8/2025
    JPY 39,098649
    JPY 39,049342
    JPY 39,394986
    JPY 39,020474
    13/8/2025
    JPY 38,454213
    JPY 39,098649
    JPY 39,217719
    JPY 38,273904
    12/8/2025
    JPY 38,20902
    JPY 38,454213
    JPY 38,508888
    JPY 38,120893
    11/8/2025
    JPY 38,969742
    JPY 38,20902
    JPY 38,969742
    JPY 38,140354
    10/8/2025
    JPY 39,913754
    JPY 38,969742
    JPY 97,078671
    JPY 39,124235
    9/8/2025
    JPY 39,04643
    JPY 39,913754
    JPY 39,918489
    JPY 38,870426

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 41 minutes and 8 seconds

    Explore Our Other Products for UWON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.524
    1.37%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 40,58B
    2
    JPY 4397,19
    5.25%
    Capitalización de MercadoJPY 529,8B
    VolumenJPY 46,66B
    3
    JPY 3,11
    0.15%
    Capitalización de MercadoJPY 184,67B
    VolumenJPY 6,75B
    5
    JPY 827,26
    2.04%
    Capitalización de MercadoJPY 115,26B
    VolumenJPY 1,9B
    6
    JPY 185,98
    4.45%
    Capitalización de MercadoJPY 100,33B
    VolumenJPY 7,92B
    9
    JPY 0,227694
    1.16%
    Capitalización de MercadoJPY 34,3B
    VolumenJPY 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API