Vara Network (VARA) Valor actual

Vara Network logo
VARAVara Network
JPY 0,540987 -4.17%
Capitalización de Mercado
JPY 2,22B
3.91%
Volumen (24)
JPY 77.453.816
0.36%
Suministro circulante
4.102.136.600 VARA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VARA

Precio de hoy de Vara Network

Precio de Vara Network
JPY 0,540987

Cambio de precio en

JPY -0,023522468
4.17%
Mínimo/máximo en 24 h
JPY 0,529673 / JPY 0,570578

Volumen de trading en

JPY 77.453.816
0.36%
Volumen/capitalización de mercado
0,034860571
Dominancia en el mercado
0,00038451724%
Rango en el mercado
#1510

Suministro de Vara Network

Suministro circulante
4.102.136.552,333 VARA
Suministro total
10.008.564.749 VARA
Suministro máximo
0 VARA

Capitalización de mercado de Vara Network

Capitalización de Mercado
JPY 2.221.817.200
3.91%

Capitalización de mercado
completamente diluida

JPY 5.420.882.700
4.35%

Precio de ayer de Vara Network

Mínimo/máximo de ayer
JPY 0,56543902 / JPY 0,56713065
Apertura/cierre de ayer
JPY 0,56543902 / JPY 0,56713065
Cambio de ayer
4.47%
Volumen de ayer
JPY 23.209.958

Historial de precios de Vara Network

Mínimo/máximo en 7 días
JPY 0,0036241845 / JPY 0,004168221
Mínimo/máximo en 30 días
JPY 0,56095476 / JPY 0,57657203
Mínimo/máximo en 90 días
JPY 0,56095476 / JPY 0,59363404
Mínimo/máximo en 52 semanas
JPY 0,56095476 / JPY 0,61922879
Máximo históricosept 21, 2023 (1 years ago)
JPY 40,05
98.65%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,529673
2.18%

Data provided by Coingecko API

Conversor de VARA a JPY

Vara Network
Vara NetworkVARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vara Network a Japanese yen en tiempo real (VARA a JPY)

    VARAJPY by TradingView

    Vara Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Vara Network Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,572347
    JPY 0
    JPY 0,572347
    JPY 0,560955
    31/8/2025
    JPY 0,579614
    JPY 0,572347
    JPY 0,5854
    JPY 0,570405
    30/8/2025
    JPY 0,570153
    JPY 0,579614
    JPY 0,593634
    JPY 0,570153
    29/8/2025
    JPY 0,584202
    JPY 0,570153
    JPY 0,586719
    JPY 0,572962
    28/8/2025
    JPY 0,590373
    JPY 0,584202
    JPY 0,590694
    JPY 0,578538
    27/8/2025
    JPY 0,614702
    JPY 0,590373
    JPY 0,61569
    JPY 0,589073
    26/8/2025
    JPY 0,598908
    JPY 0,614702
    JPY 0,619229
    JPY 0,594884

    Data provided by Coingecko API

    Explore Our Other Products for VARA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.575
    1.28%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,18B
    2
    JPY 4278,88
    1.77%
    Capitalización de MercadoJPY 518,85B
    VolumenJPY 34,94B
    4
    JPY 2,81
    1.72%
    Capitalización de MercadoJPY 167,58B
    VolumenJPY 7,91B
    5
    JPY 849,39
    0.16%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 1,49B
    6
    JPY 205,72
    3.09%
    Capitalización de MercadoJPY 111,4B
    VolumenJPY 8,64B
    9
    JPY 0,211091
    0.75%
    Capitalización de MercadoJPY 31,94B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 2,23B
    VolumenJPY 1,38B
    Capitalización de MercadoJPY 2,23B
    VolumenJPY 509,02M
    1508
    JPY 0,02218825
    1.22%
    Capitalización de MercadoJPY 2,22B
    VolumenJPY 16,15M
    1511
    JPY 0,088604
    0.88%
    Capitalización de MercadoJPY 2,22B
    VolumenJPY 29,45M
    1513
    Capitalización de MercadoJPY 2,21B
    VolumenJPY 856,54M

    Data provided by Coingecko API