VeChain (VET) Valor actual

VeChain logo
VETVeChain
BRL 0,127098+ 0.46%
Capitalización de Mercado
BRL 10,93B
0.50%
Volumen (24)
BRL 95.725.081
5.53%
Suministro circulante
85.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

Estadísticas del precio de VET

Precio de hoy de VeChain

Precio de VeChain
BRL 0,127098

Cambio de precio en

BRL 0,00058194
0.46%
Mínimo/máximo en 24 h
BRL 0,125277 / BRL 0,1277

Volumen de trading en

BRL 95.725.081
5.53%
Volumen/capitalización de mercado
0,0087586096
Dominancia en el mercado
0,050877976%
Rango en el mercado
#68

Suministro de VeChain

Suministro circulante
85.985.041.177 VET
Suministro total
85.985.041.177 VET
Suministro máximo
86.712.634.466 VET

Capitalización de mercado de VeChain

Capitalización de Mercado
BRL 10.929.255.000
0.50%

Capitalización de mercado
completamente diluida

BRL 10.929.255.000
0.73%

Precio de ayer de VeChain

Mínimo/máximo de ayer
BRL 0,12613251 / BRL 0,12624253
Apertura/cierre de ayer
BRL 0,12624253 / BRL 0,12613251
Cambio de ayer
0.72%
Volumen de ayer
BRL 103.033.950

Historial de precios de VeChain

Mínimo/máximo en 7 días
BRL 0,023010303 / BRL 0,024812062
Mínimo/máximo en 30 días
BRL 0,12527687 / BRL 0,12847597
Mínimo/máximo en 90 días
BRL 0,12527687 / BRL 0,13142055
Mínimo/máximo en 52 semanas
BRL 0,12527687 / BRL 0,13519271
Máximo históricoabr 19, 2021 (4 years ago)
BRL 1,57
91.91%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,00918633
1285.10%

Data provided by Coingecko API

Conversor de VET a BRL

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeChain a Brazilian Real en tiempo real (VET a BRL)

    VETBRL by TradingView

    VeChain Intercambios

    Instant crypto to crypto exchange coming soon!

    VeChain Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,127764
    BRL 0
    BRL 0,12814
    BRL 0,125277
    5/9/2025
    BRL 0,126093
    BRL 0,127764
    BRL 0,129544
    BRL 0,125964
    4/9/2025
    BRL 0,130485
    BRL 0,126093
    BRL 0,130875
    BRL 0,125319
    3/9/2025
    BRL 0,130652
    BRL 0,130485
    BRL 0,131421
    BRL 0,129038
    2/9/2025
    BRL 0,127722
    BRL 0,130652
    BRL 0,130747
    BRL 0,127178
    1/9/2025
    BRL 0,131306
    BRL 0,127722
    BRL 0,133947
    BRL 0,126572
    31/8/2025
    BRL 0,134124
    BRL 0,131306
    BRL 0,135193
    BRL 0,132453

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 53 minutes and 2 seconds

    Explore Our Other Products for VET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.528
    0.23%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,29B
    2
    BRL 4284,65
    0.38%
    Capitalización de MercadoBRL 517,16B
    VolumenBRL 13,77B
    4
    BRL 2,82
    0.16%
    Capitalización de MercadoBRL 168,13B
    VolumenBRL 1,59B
    5
    BRL 867,39
    1.08%
    Capitalización de MercadoBRL 120,69B
    VolumenBRL 919,03M
    6
    BRL 202,37
    0.05%
    Capitalización de MercadoBRL 109,71B
    VolumenBRL 2,88B
    9
    BRL 0,22
    0.44%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 970,84M

    Data provided by Coingecko API

    Más Criptomonedas

    66
    BRL 0,42
    2.64%
    Capitalización de MercadoBRL 11,15B
    VolumenBRL 277,75M
    67
    BRL 5,53
    12.08%
    Capitalización de MercadoBRL 11,07B
    VolumenBRL 1,79B
    69
    BRL 91,55
    0.34%
    Capitalización de MercadoBRL 10,94B
    VolumenBRL 14,16M
    Capitalización de MercadoBRL 10,88B
    VolumenBRL 139,9M
    71
    BRL 1,24
    0.17%
    Capitalización de MercadoBRL 10,82B
    VolumenBRL 216,73M

    Data provided by Coingecko API