VeChain (VET) Valor actual

VeChain logo
VETVeChain
GBP 0,017642 -1.27%
Capitalización de Mercado
GBP 1,52B
1.27%
Volumen (24)
GBP 35.619.737
3.55%
Suministro circulante
85.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

Estadísticas del precio de VET

Precio de hoy de VeChain

Precio de VeChain
GBP 0,0176421

Cambio de precio en

GBP -0,00022630823
1.27%
Mínimo/máximo en 24 h
GBP 0,01710479 / GBP 0,01821078

Volumen de trading en

GBP 35.619.737
3.55%
Volumen/capitalización de mercado
0,023480489
Dominancia en el mercado
0,051344879%
Rango en el mercado
#64

Suministro de VeChain

Suministro circulante
85.985.041.177 VET
Suministro total
85.985.041.177 VET
Suministro máximo
86.712.634.466 VET

Capitalización de mercado de VeChain

Capitalización de Mercado
GBP 1.516.993.000
1.27%

Capitalización de mercado
completamente diluida

GBP 1.516.993.000
2.45%

Precio de ayer de VeChain

Mínimo/máximo de ayer
GBP 0,017178689 / GBP 0,017262828
Apertura/cierre de ayer
GBP 0,017262828 / GBP 0,017178689
Cambio de ayer
2.45%
Volumen de ayer
GBP 37.066.689

Historial de precios de VeChain

Mínimo/máximo en 7 días
GBP 0,02326774 / GBP 0,02576759
Mínimo/máximo en 30 días
GBP 0,017178689 / GBP 0,018541408
Mínimo/máximo en 90 días
GBP 0,017178689 / GBP 0,018678868
Mínimo/máximo en 52 semanas
GBP 0,017178689 / GBP 0,019081674
Máximo históricoabr 19, 2021 (4 years ago)
GBP 0,20341
91.33%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00152754
1055.07%

Data provided by Coingecko API

Conversor de VET a GBP

VeChain
VeChainVET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeChain a British Pound en tiempo real (VET a GBP)

    VETGBP by TradingView

    VeChain Intercambios

    Instant crypto to crypto exchange coming soon!

    VeChain Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,017895
    GBP 0
    GBP 0,018174
    GBP 0,017179
    31/8/2025
    GBP 0,018286
    GBP 0,017895
    GBP 0,018679
    GBP 0,018056
    30/8/2025
    GBP 0,017981
    GBP 0,018286
    GBP 0,01831
    GBP 0,01794
    29/8/2025
    GBP 0,018982
    GBP 0,017981
    GBP 0,018982
    GBP 0,017774
    28/8/2025
    GBP 0,01842
    GBP 0,018982
    GBP 0,019082
    GBP 0,018327
    27/8/2025
    GBP 0,018684
    GBP 0,01842
    GBP 0,018722
    GBP 0,01837
    26/8/2025
    GBP 0,017998
    GBP 0,018684
    GBP 0,018776
    GBP 0,017781

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 17 minutes and 41 seconds

    Explore Our Other Products for VET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.189
    1.35%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,74B
    2
    GBP 4389,57
    0.77%
    Capitalización de MercadoGBP 530,46B
    VolumenGBP 30,62B
    4
    GBP 2,8
    1.59%
    Capitalización de MercadoGBP 166,54B
    VolumenGBP 7,04B
    5
    GBP 854,92
    0.89%
    Capitalización de MercadoGBP 119,01B
    VolumenGBP 1,49B
    6
    GBP 203,02
    1.22%
    Capitalización de MercadoGBP 109,9B
    VolumenGBP 6,9B
    10
    GBP 0,213175
    0.16%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    61
    Capitalización de MercadoGBP 1,74B
    VolumenGBP 6,47M
    62
    GBP 0,062395
    0.53%
    Capitalización de MercadoGBP 1,65B
    VolumenGBP 33,41M
    63
    GBP 3,29
    0.27%
    Capitalización de MercadoGBP 1,53B
    VolumenGBP 75,73M
    65
    GBP 0,172416
    0.87%
    Capitalización de MercadoGBP 1,51B
    VolumenGBP 68,24M
    66
    GBP 3717,35
    0.34%
    Capitalización de MercadoGBP 1,5B
    VolumenGBP 6,52M

    Data provided by Coingecko API