VeChain (VET) Valor actual

VeChain logo
VETVeChain
JPY 3,7+ 0.94%
Capitalización de Mercado
JPY 318,05B
0.90%
Volumen (24)
JPY 7.619.190.600
0.37%
Suministro circulante
85.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

Estadísticas del precio de VET

Precio de hoy de VeChain

Precio de VeChain
JPY 3,7

Cambio de precio en

JPY 0,0343607
0.94%
Mínimo/máximo en 24 h
JPY 3,64 / JPY 3,74

Volumen de trading en

JPY 7.619.190.600
0.37%
Volumen/capitalización de mercado
0,023955666
Dominancia en el mercado
0,055563339%
Rango en el mercado
#62

Suministro de VeChain

Suministro circulante
85.985.041.177 VET
Suministro total
85.985.041.177 VET
Suministro máximo
86.712.634.466 VET

Capitalización de mercado de VeChain

Capitalización de Mercado
JPY 318.053.810.000
0.90%

Capitalización de mercado
completamente diluida

JPY 318.053.810.000
0.13%

Precio de ayer de VeChain

Mínimo/máximo de ayer
JPY 3,6918435 / JPY 3,6964752
Apertura/cierre de ayer
JPY 3,6964752 / JPY 3,6918435
Cambio de ayer
0.16%
Volumen de ayer
JPY 8.184.523.300

Historial de precios de VeChain

Mínimo/máximo en 7 días
JPY 0,023164664 / JPY 0,02674753
Mínimo/máximo en 30 días
JPY 3,6280011 / JPY 3,7310141
Mínimo/máximo en 90 días
JPY 3,5269423 / JPY 3,9383643
Mínimo/máximo en 52 semanas
JPY 3,4447322 / JPY 3,9383643
Máximo históricoabr 19, 2021 (4 years ago)
JPY 30,55
87.89%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,201403
1737.09%

Data provided by Coingecko API

Conversor de VET a JPY

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeChain a Japanese yen en tiempo real (VET a JPY)

    VETJPY by TradingView

    VeChain Intercambios

    Instant crypto to crypto exchange coming soon!

    VeChain Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 3,714005
    JPY 0
    JPY 3,725078
    JPY 3,652348
    26/8/2025
    JPY 3,579473
    JPY 3,714005
    JPY 3,731014
    JPY 3,526942
    25/8/2025
    JPY 3,827656
    JPY 3,579473
    JPY 3,938364
    JPY 3,577669
    24/8/2025
    JPY 3,754225
    JPY 3,827656
    JPY 3,937878
    JPY 3,658011
    23/8/2025
    JPY 3,726211
    JPY 3,754225
    JPY 3,84105
    JPY 3,70785
    22/8/2025
    JPY 3,508087
    JPY 3,726211
    JPY 3,7401
    JPY 3,444732
    21/8/2025
    JPY 3,516257
    JPY 3,508087
    JPY 3,573273
    JPY 3,504116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 24 seconds

    Explore Our Other Products for VET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.019
    1.86%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 36,92B
    2
    JPY 4593,78
    0.07%
    Capitalización de MercadoJPY 554,44B
    VolumenJPY 32,4B
    3
    JPY 2,99
    0.71%
    Capitalización de MercadoJPY 178,08B
    VolumenJPY 6,07B
    5
    JPY 868,08
    1.25%
    Capitalización de MercadoJPY 120,8B
    VolumenJPY 1,46B
    6
    JPY 213,04
    4.46%
    Capitalización de MercadoJPY 115,24B
    VolumenJPY 13,46B
    9
    JPY 0,223063
    1.27%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 352,66B
    VolumenJPY 0
    60
    JPY 13,13
    1.69%
    Capitalización de MercadoJPY 346,41B
    VolumenJPY 5,95B
    61
    JPY 37,23
    0.54%
    Capitalización de MercadoJPY 324,89B
    VolumenJPY 13,6B
    63
    JPY 671,55
    0.67%
    Capitalización de MercadoJPY 312,83B
    VolumenJPY 14,02B
    64
    JPY 768.653
    0.49%
    Capitalización de MercadoJPY 309,94B
    VolumenJPY 3,32B

    Data provided by Coingecko API