Vemate (VMT) Valor actual

Vemate logo
VMTVemate
JPY 1,19+0.52%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.209.319
0.15%
Suministro en circulación
0 VMT
Fecha de asunto
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 1,19

Price Change

JPY 0,00617684
0.52%
24h Low / 24h High
JPY 1,19 / JPY 1,2

Trading Volume

JPY 2.209.319
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150.000.000 VMT
Max Supply
150.000.000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 179.040.310
0.49%

Vemate Price Yesterday

Yesterday's Low / High
JPY 1,1870406 / JPY 1,1884926
Yesterday's Open / Close
JPY 1,1870406 / JPY 1,1884926
Yesterday's Change
0.19%
Yesterday's Volume
JPY 2.256.898,9

Vemate Price History

7d Low / 7d High
JPY 0,0072496126 / JPY 0,0077390619
30d Low / 30d High
JPY 1,1859066 / JPY 1,2126753
90d Low / 90d High
JPY 1,1795338 / JPY 1,2444054
52 Week Low / 52 Week High
JPY 1,1570829 / JPY 1,2444054
All Time Highoct 25, 2022 (1 years ago)
JPY 10,29
88.42%
All Time Lowago 20, 2023 (10 months ago)
JPY 0,644082
85.11%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Vemate a Japanese yen en tiempo real (VMT a JPY)

VMTJPY by TradingView

Vemate Intercambios

Instant crypto to crypto exchange coming soon!

Vemate Histórico de Precios (JPY)

Fecha
30/6/2024
JPY 1,211749
JPY 0
JPY 1,211749
JPY 1,185907
29/6/2024
JPY 1,213515
JPY 1,211749
JPY 1,214111
JPY 1,209379
28/6/2024
JPY 1,242184
JPY 1,213515
JPY 1,244405
JPY 1,210232
27/6/2024
JPY 1,190943
JPY 1,242184
JPY 1,243265
JPY 1,179136
26/6/2024
JPY 1,232676
JPY 1,190943
JPY 1,233609
JPY 1,197131
25/6/2024
JPY 1,161498
JPY 1,232676
JPY 1,22332
JPY 1,15964
24/6/2024
JPY 1,221417
JPY 1,161498
JPY 1,227868
JPY 1,157083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 31 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.841
0.08%
Capitalización de MercadoJPY 1,24T
VolumenJPY 26,35B
2
JPY 3434,28
0.23%
Capitalización de MercadoJPY 413,04B
VolumenJPY 11,74B
4
JPY 577,35
0.97%
Capitalización de MercadoJPY 88,91B
VolumenJPY 663,29M
5
JPY 146,16
0.25%
Capitalización de MercadoJPY 67,72B
VolumenJPY 2,01B
8
JPY 0,47597
0.04%
Capitalización de MercadoJPY 26,53B
VolumenJPY 708,32M
10
JPY 0,123349
1.03%
Capitalización de MercadoJPY 17,91B
VolumenJPY 462,16M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.141.984
2.51%
Capitalización de MercadoJPY 199,74T
VolumenJPY 3,83T
2
JPY 558.480
2.41%
Capitalización de MercadoJPY 67,11T
VolumenJPY 1,81T
3
JPY 161,33
0.46%
Capitalización de MercadoJPY 18,21T
VolumenJPY 4,45T
4
JPY 93.199
0.83%
Capitalización de MercadoJPY 14,33T
VolumenJPY 118,02B
5
JPY 23.714
4.01%
Capitalización de MercadoJPY 10,96T
VolumenJPY 325,44B

Data provided by Coingecko API