Vemate (VMT) Valor actual

Vemate logo
VMTVemate
RUB 0,323329 -8.01%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 16.916
0.36%
Suministro en circulación
0 VMT
Fecha de asunto
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
RUB 0,323329

Price Change

RUB -0,028152636
8.01%
24h Low / 24h High
RUB 0,317135 / RUB 0,361045

Trading Volume

RUB 16.916,4
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150.000.000 VMT
Max Supply
150.000.000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

RUB 48.595.275
8.08%

Vemate Price Yesterday

Yesterday's Low / High
RUB 0,35181313 / RUB 0,3530625
Yesterday's Open / Close
RUB 0,3530625 / RUB 0,35181313
Yesterday's Change
8.26%
Yesterday's Volume
RUB 11.085,594

Vemate Price History

7d Low / 7d High
RUB 0,0030997865 / RUB 0,003854747
30d Low / 30d High
RUB 0,31852562 / RUB 0,35457279
90d Low / 90d High
RUB 0,32397251 / RUB 0,35457279
52 Week Low / 52 Week High
RUB 0,29990311 / RUB 0,35457279
All Time Highoct 25, 2022 (2 years ago)
RUB 4,27
92.41%
All Time Lowfeb 3, 2025 (10 days ago)
RUB 0,283935
14.10%

Data provided by Coingecko API

VMT to RUB converter

Vemate
VemateVMT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vemate a Russian Ruble en tiempo real (VMT a RUB)

VMTRUB by TradingView

Vemate Intercambios

Instant crypto to crypto exchange coming soon!

Vemate Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 0,332055
RUB 0
RUB 0,332893
RUB 0,320756
10/2/2025
RUB 0,317836
RUB 0,332055
RUB 0,322698
RUB 0,315635
7/2/2025
RUB 0,307071
RUB 0
RUB 0,309086
RUB 0,299903
6/2/2025
RUB 0,305556
RUB 0,307071
RUB 0,30885
RUB 0,300894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 12 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.635
1.35%
Capitalización de MercadoRUB 1,92T
VolumenRUB 31,21B
2
RUB 2670,6
0.68%
Capitalización de MercadoRUB 322B
VolumenRUB 22,24B
3
RUB 2,51
2.00%
Capitalización de MercadoRUB 145,05B
VolumenRUB 3,4B
5
RUB 677,09
3.04%
Capitalización de MercadoRUB 98,83B
VolumenRUB 5,16B
6
RUB 195,17
0.75%
Capitalización de MercadoRUB 95,3B
VolumenRUB 3,48B
8
RUB 0,260358
1.10%
Capitalización de MercadoRUB 38,53B
VolumenRUB 1,52B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API