Vera (VERA) Valor actual

Vera logo
VERAVera
RUB 0,011019+ 0.59%
Capitalización de Mercado
RUB 2,8M
0.59%
Volumen (24)
RUB 4.097.611
1.78%
Suministro circulante
253.749.900 VERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VERA

Precio de hoy de Vera

Precio de Vera
RUB 0,01101885

Cambio de precio en

RUB 0,00006428
0.59%
Mínimo/máximo en 24 h
RUB 0,01095311 / RUB 0,01102264

Volumen de trading en

RUB 4.097.611
1.78%
Volumen/capitalización de mercado
1,4655093
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9162

Suministro de Vera

Suministro circulante
253.749.900 VERA
Suministro total
1.000.000.000 VERA
Suministro máximo
1.000.000.000 VERA

Capitalización de mercado de Vera

Capitalización de Mercado
RUB 2.796.032
0.59%

Capitalización de mercado
completamente diluida

RUB 11.018.850

Precio de ayer de Vera

Mínimo/máximo de ayer
RUB 0,011019259 / RUB 0,011019357
Apertura/cierre de ayer
RUB 0,011019259 / RUB 0,011019357
Volumen de ayer
RUB 4.083.418,7

Historial de precios de Vera

Mínimo/máximo en 7 días
RUB 0,00013598354 / RUB 0,00013623543
Mínimo/máximo en 30 días
RUB 0,010954005 / RUB 0,011019441
Mínimo/máximo en 90 días
RUB 0,010724111 / RUB 0,011019441
Mínimo/máximo en 52 semanas
RUB 0,010724111 / RUB 0,011019441
Máximo históriconov 11, 2021 (3 years ago)
RUB 48,44
99.98%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,00792358
39.07%

Data provided by Coingecko API

Conversor de VERA a RUB

Vera
VeraVERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vera a Russian Ruble en tiempo real (VERA a RUB)

    VERARUB by TradingView

    Vera Intercambios

    Instant crypto to crypto exchange coming soon!

    Vera Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,010954
    RUB 0
    RUB 0,011019
    RUB 0,010954
    2/9/2025
    RUB 0,010958
    RUB 0,010954
    RUB 0,010969
    RUB 0,010941
    1/9/2025
    RUB 0,010731
    RUB 0,010958
    RUB 0,010972
    RUB 0,010724
    31/8/2025
    RUB 0,010868
    RUB 0,010731
    RUB 0,010952
    RUB 0,010726
    30/8/2025
    RUB 0,010865
    RUB 0,010868
    RUB 0,010867
    RUB 0,010865
    29/8/2025
    RUB 0,010948
    RUB 0,010865
    RUB 0,010965
    RUB 0,010865
    28/8/2025
    RUB 0,010945
    RUB 0,010948
    RUB 0,010949
    RUB 0,010914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 47 seconds

    Explore Our Other Products for VERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.955
    0.06%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,19B
    2
    RUB 4392,23
    1.23%
    Capitalización de MercadoRUB 531,96B
    VolumenRUB 30,81B
    3
    RUB 2,85
    0.53%
    Capitalización de MercadoRUB 169,79B
    VolumenRUB 4,17B
    5
    RUB 847,58
    0.58%
    Capitalización de MercadoRUB 118,09B
    VolumenRUB 907,14M
    6
    RUB 207,28
    1.43%
    Capitalización de MercadoRUB 112,31B
    VolumenRUB 6,07B
    9
    RUB 0,216726
    0.72%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9159
    RUB 0,00002125
    0.44%
    Capitalización de MercadoRUB 2,8M
    VolumenRUB 14.124
    9160
    RUB 0,00279034
    1.37%
    Capitalización de MercadoRUB 2,8M
    VolumenRUB 7570
    9161
    RUB 0,00283064
    1.33%
    Capitalización de MercadoRUB 2,8M
    VolumenRUB 1800
    9163
    RUB 0,00279174
    1.22%
    Capitalización de MercadoRUB 2,79M
    VolumenRUB 622
    9164
    RUB 0,00762037
    1.18%
    Capitalización de MercadoRUB 2,79M
    VolumenRUB 59

    Data provided by Coingecko API