Vericore (SN70) Valor actual

Vericore logo
SN70Vericore
ETH 0,000109 -0.46%
Capitalización de Mercado
ETH 238
0.10%
Volumen (24)
ETH 20
0.43%
Suministro circulante
2.192.771 SN70
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN70

Precio de hoy de Vericore

Precio de Vericore
ETH 0,00010886

Cambio de precio en

ETH <0.000001
0.46%
Mínimo/máximo en 24 h
ETH 0,00010607 / ETH 0,00011121

Volumen de trading en

ETH 19,779799
0.43%
Volumen/capitalización de mercado
0,082990887
Dominancia en el mercado
0,000027399258%
Rango en el mercado
#4043

Suministro de Vericore

Suministro circulante
2.192.770,7 SN70
Suministro total
2.192.770,7 SN70
Suministro máximo
21.000.000 SN70

Capitalización de mercado de Vericore

Capitalización de Mercado
ETH 238,337
0.10%

Capitalización de mercado
completamente diluida

ETH 238,337
1.59%

Precio de ayer de Vericore

Mínimo/máximo de ayer
ETH 0,0001066977 / ETH 0,0001072753
Apertura/cierre de ayer
ETH 0,0001066977 / ETH 0,0001072753
Cambio de ayer
1.75%
Volumen de ayer
ETH 9,032824

Historial de precios de Vericore

Mínimo/máximo en 7 días
ETH 0,46914894 / ETH 0,61402912
Mínimo/máximo en 30 días
ETH 0,0001066977 / ETH 0,00011180242
Mínimo/máximo en 90 días
ETH 0,0001066977 / ETH 0,00012453765
Mínimo/máximo en 52 semanas
ETH 0,0001066977 / ETH 0,00012901625
Máximo históricojun 9, 2025 (2 months ago)
ETH 0,0004056
73.22%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00010607
2.39%

Data provided by Coingecko API

Conversor de SN70 a ETH

Vericore
VericoreSN70
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vericore a Ethereum en tiempo real (SN70 a ETH)

    SN70ETH by TradingView

    Vericore Intercambios

    Instant crypto to crypto exchange coming soon!

    Vericore Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000111
    ETH 0
    ETH 0,000111
    ETH 0,000107
    30/8/2025
    ETH 0,000112
    ETH 0,000111
    ETH 0,000114
    ETH 0,000111
    29/8/2025
    ETH 0,000125
    ETH 0,000112
    ETH 0,000125
    ETH 0,000112
    28/8/2025
    ETH 0,000123
    ETH 0,000125
    ETH 0,000124
    ETH 0,000122
    27/8/2025
    ETH 0,000123
    ETH 0,000123
    ETH 0,000125
    ETH 0,000123
    26/8/2025
    ETH 0,000125
    ETH 0,000123
    ETH 0,000126
    ETH 0,000122
    25/8/2025
    ETH 0,000128
    ETH 0,000125
    ETH 0,000129
    ETH 0,000124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 15 minutes and 30 seconds

    Explore Our Other Products for SN70

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.955
    0.72%
    Capitalización de MercadoETH 2,15T
    VolumenETH 29,91B
    2
    eth
    EthereumETH
    ETH 4403,83
    1.21%
    Capitalización de MercadoETH 530,81B
    VolumenETH 23,61B
    4
    ETH 2,73
    3.71%
    Capitalización de MercadoETH 162,23B
    VolumenETH 4,78B
    5
    ETH 854,18
    0.69%
    Capitalización de MercadoETH 118,74B
    VolumenETH 941,38M
    6
    ETH 198,77
    2.78%
    Capitalización de MercadoETH 107,37B
    VolumenETH 5,93B
    10
    ETH 0,210534
    3.61%
    Capitalización de MercadoETH 31,65B
    VolumenETH 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    4041
    ETH 0
    0%
    Capitalización de MercadoETH 240
    VolumenETH 23
    4001
    ETH 0,00000024
    2.78%
    Capitalización de MercadoETH 238
    VolumenETH 6
    4042
    ETH 0,00000024
    31.11%
    Capitalización de MercadoETH 239
    VolumenETH 3
    4045
    ETH 0,00001451
    0.04%
    Capitalización de MercadoETH 237
    VolumenETH 2
    4046
    ETH 0,00000024
    1.74%
    Capitalización de MercadoETH 238
    VolumenETH 12

    Data provided by Coingecko API