Verida Token (VDA) Valor actual

Verida Token logo
VDAVerida Token
RUB 0,198409 -7.42%
Capitalización de Mercado
RUB 64,15M
7.46%
Volumen (24)
RUB 1.326.450
0.15%
Suministro circulante
323.326.390 VDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VDA

Precio de hoy de Verida Token

Precio de Verida Token
RUB 0,198409

Cambio de precio en

RUB -0,015904652
7.42%
Mínimo/máximo en 24 h
RUB 0,198531 / RUB 0,214319

Volumen de trading en

RUB 1.326.450
0.15%
Volumen/capitalización de mercado
0,020677011
Dominancia en el mercado
0,000020039328%
Rango en el mercado
#4423

Suministro de Verida Token

Suministro circulante
323.326.387,61 VDA
Suministro total
1.000.000.000 VDA
Suministro máximo
1.000.000.000 VDA

Capitalización de mercado de Verida Token

Capitalización de Mercado
RUB 64.150.954
7.46%

Capitalización de mercado
completamente diluida

RUB 198.409.270
3.55%

Precio de ayer de Verida Token

Mínimo/máximo de ayer
RUB 0,20568356 / RUB 0,20574889
Apertura/cierre de ayer
RUB 0,20568356 / RUB 0,20574889
Cambio de ayer
3.55%
Volumen de ayer
RUB 1.351.524,2

Historial de precios de Verida Token

Mínimo/máximo en 7 días
RUB 0,0024234348 / RUB 0,0027234845
Mínimo/máximo en 30 días
RUB 0,20186322 / RUB 0,21669073
Mínimo/máximo en 90 días
RUB 0,19505062 / RUB 0,21930021
Mínimo/máximo en 52 semanas
RUB 0,19505062 / RUB 0,21930021
Máximo históricomay 29, 2024 (1 years ago)
RUB 10,26
98.00%
All Time Lowago 25, 2025 (8 days ago)
RUB 0,187493
9.37%

Data provided by Coingecko API

Conversor de VDA a RUB

Verida Token
Verida TokenVDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verida Token a Russian Ruble en tiempo real (VDA a RUB)

    VDARUB by TradingView

    Verida Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Verida Token Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,209298
    RUB 0
    RUB 0,216691
    RUB 0,201863
    31/8/2025
    RUB 0,217411
    RUB 0,209298
    RUB 0,2193
    RUB 0,205349
    30/8/2025
    RUB 0,205036
    RUB 0,217411
    RUB 0,210704
    RUB 0,20152
    29/8/2025
    RUB 0,203019
    RUB 0,205036
    RUB 0,208824
    RUB 0,195051
    28/8/2025
    RUB 0,200127
    RUB 0,203019
    RUB 0,213134
    RUB 0,196178
    27/8/2025
    RUB 0,200738
    RUB 0,200127
    RUB 0,204073
    RUB 0,198446
    26/8/2025
    RUB 0,20264
    RUB 0,200738
    RUB 0,204252
    RUB 0,197028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 44 seconds

    Explore Our Other Products for VDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.397
    1.10%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,82B
    2
    RUB 4394,2
    0.93%
    Capitalización de MercadoRUB 530,52B
    VolumenRUB 29,93B
    4
    RUB 2,81
    0.07%
    Capitalización de MercadoRUB 167,16B
    VolumenRUB 6,4B
    5
    RUB 849,66
    0.72%
    Capitalización de MercadoRUB 118,26B
    VolumenRUB 1,41B
    6
    RUB 203,97
    1.37%
    Capitalización de MercadoRUB 110,25B
    VolumenRUB 6,57B
    9
    RUB 0,213225
    2.20%
    Capitalización de MercadoRUB 32,15B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4417
    RUB 0,209805
    4.05%
    Capitalización de MercadoRUB 64,3M
    VolumenRUB 365.410
    4421
    RUB 0,796896
    38.35%
    Capitalización de MercadoRUB 64,31M
    VolumenRUB 413.043
    4422
    RUB 0,064635
    7.56%
    Capitalización de MercadoRUB 64,28M
    VolumenRUB 834.525
    4424
    RUB 25.454
    1.81%
    Capitalización de MercadoRUB 64,24M
    VolumenRUB 82.283
    4435
    RUB 0,128393
    87.27%
    Capitalización de MercadoRUB 64,2M
    VolumenRUB 2,51M

    Data provided by Coingecko API