VeThor (VTHO) Valor actual

VeThor logo
VTHOVeThor
JPY 0,285467 -2.21%
Capitalización de Mercado
JPY 26,62B
2.25%
Volumen (24)
JPY 273.459.990
1.63%
Suministro circulante
93.197.628.000 VTHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTHO

Precio de hoy de VeThor

Precio de VeThor
JPY 0,285467

Cambio de precio en

JPY -0,0064575715
2.21%
Mínimo/máximo en 24 h
JPY 0,285119 / JPY 0,293998

Volumen de trading en

JPY 273.459.990
1.63%
Volumen/capitalización de mercado
0,010273861
Dominancia en el mercado
0,0045982568%
Rango en el mercado
#352

Suministro de VeThor

Suministro circulante
93.197.628.414 VTHO
Suministro total
93.199.046.535 VTHO
Suministro máximo
0 VTHO

Capitalización de mercado de VeThor

Capitalización de Mercado
JPY 26.617.061.000
2.25%

Capitalización de mercado
completamente diluida

JPY 26.617.466.000
0.98%

Precio de ayer de VeThor

Mínimo/máximo de ayer
JPY 0,28806826 / JPY 0,28879939
Apertura/cierre de ayer
JPY 0,28879939 / JPY 0,28806826
Cambio de ayer
1.03%
Volumen de ayer
JPY 476.809.780

Historial de precios de VeThor

Mínimo/máximo en 7 días
JPY 0,0018109481 / JPY 0,0019980859
Mínimo/máximo en 30 días
JPY 0,28496682 / JPY 0,29365867
Mínimo/máximo en 90 días
JPY 0,26859825 / JPY 0,29365867
Mínimo/máximo en 52 semanas
JPY 0,26755491 / JPY 0,29365867
Máximo históricoago 29, 2018 (6 years ago)
JPY 5,2
94.51%
All Time Lowmar 16, 2020 (5 years ago)
JPY 0,01610907
1672.82%

Data provided by Coingecko API

Conversor de VTHO a JPY

VeThor
VeThorVTHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeThor a Japanese yen en tiempo real (VTHO a JPY)

    VTHOJPY by TradingView

    VeThor Intercambios

    Instant crypto to crypto exchange coming soon!

    VeThor Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,28919
    JPY 0
    JPY 0,293659
    JPY 0,285893
    22/8/2025
    JPY 0,27418
    JPY 0,28919
    JPY 0,289193
    JPY 0,269756
    21/8/2025
    JPY 0,281173
    JPY 0,27418
    JPY 0,28147
    JPY 0,272066
    20/8/2025
    JPY 0,267555
    JPY 0,281173
    JPY 0,282608
    JPY 0,267555
    19/8/2025
    JPY 0,280425
    JPY 0,267555
    JPY 0,281014
    JPY 0,267759
    18/8/2025
    JPY 0,285019
    JPY 0,280425
    JPY 0,285019
    JPY 0,274243
    17/8/2025
    JPY 0,288502
    JPY 0,285019
    JPY 0,289778
    JPY 0,28422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 6 seconds

    Explore Our Other Products for VTHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.070
    0.70%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,14B
    2
    JPY 4788,66
    1.00%
    Capitalización de MercadoJPY 577,96B
    VolumenJPY 21,71B
    3
    JPY 3,05
    0.40%
    Capitalización de MercadoJPY 181,45B
    VolumenJPY 3,61B
    5
    JPY 878,77
    1.12%
    Capitalización de MercadoJPY 122,45B
    VolumenJPY 1,29B
    6
    JPY 209,44
    1.08%
    Capitalización de MercadoJPY 113,24B
    VolumenJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Capitalización de MercadoJPY 35,56B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 27,85B
    VolumenJPY 0
    350
    JPY 12,94
    4.16%
    Capitalización de MercadoJPY 27,49B
    VolumenJPY 2,85B
    351
    JPY 208,7
    4.30%
    Capitalización de MercadoJPY 26,65B
    VolumenJPY 11,85B
    353
    JPY 1493,75
    0%
    Capitalización de MercadoJPY 26,66B
    VolumenJPY 107.606
    354
    JPY 0,472835
    1.87%
    Capitalización de MercadoJPY 26,49B
    VolumenJPY 972,5M

    Data provided by Coingecko API